BFRZ ETF Performance
Markets Today
High
27.14
Low
26.22
Open at
27.12
Prev Close
27.12
Volumes
19,933
null
null
Price Movement
Historical Performance
3 M High
27.81
3 M Low
24.72
1 Yr High
29.48
1 Yr Low
24.72
3 Yr High
29.48
3 Yr Low
24.72
5 Yr High
29.48
5 Yr Low
24.72
1-Year Performance
BFRZ ETF Price History
Close Price
Volume
BFRZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.12 | 27.08 | -0.15% | 27.14 | 26.22 | 19,933 |
| 03 Sep 2026 | 26.96 | 27.13 | 0.61% | 27.17 | 27.06 | 86,820 |
| 02 Sep 2026 | 26.84 | 26.96 | 0.45% | 27.01 | 26.84 | 83,753 |
| 01 Sep 2026 | 26.34 | 26.88 | 2.04% | 27.81 | 24.72 | 6,13,329 |
| 31 Aug 2026 | 27.07 | 27.03 | -0.13% | 27.02 | 26.65 | 22,747 |
| 28 Aug 2026 | 27.08 | 27.07 | -0.02% | 27.19 | 27.06 | 85,005 |
| 27 Aug 2026 | 27.02 | 27.12 | 0.38% | 27.14 | 27.02 | 39,692 |
| 26 Aug 2026 | 27.03 | 27.03 | 0.00% | 27.07 | 26.99 | 30,754 |
| 25 Aug 2026 | 27.03 | 27.03 | 0.00% | 27.08 | 27.00 | 33,217 |
| 24 Aug 2026 | 27.03 | 27.00 | -0.10% | 27.05 | 26.97 | 28,522 |
BFRZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFRZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.91% | $11.30M | Technology |
A Apple Inc | 7.26% | $10.38M | Technology |
M Microsoft Corp | 5.52% | $7.89M | Technology |
A Amazon.com Inc | 3.91% | $5.59M | Consumer Cyclical |
A Alphabet Inc Class A | 3.08% | $4.40M | Communication Services |
B Broadcom Inc | 2.73% | $3.91M | Technology |
A Alphabet Inc Class C | 2.56% | $3.66M | Communication Services |
M Meta Platforms Inc Class A | 2.02% | $2.89M | Communication Services |
M Micron Technology Inc | 1.83% | $2.62M | Technology |
O Option on S&P 500 Index | 1.83% | $2.62M | Other |
J JPMorgan Chase & Co | 1.76% | $2.52M | Financial Services |
T Tesla Inc | 1.73% | $2.48M | Consumer Cyclical |
E Eli Lilly and Co | 1.61% | $2.29M | Healthcare |
A Advanced Micro Devices Inc | 1.30% | $1.86M | Technology |
E ExxonMobil Holdings Corp | 1.26% | $1.80M | Energy |
J Johnson & Johnson | 1.25% | $1.79M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.24% | $1.78M | Financial Services |
V Visa Inc Class A | 1.21% | $1.73M | Financial Services |
C Cisco Systems Inc | 1.01% | $1.44M | Technology |
A AbbVie Inc | 0.98% | $1.40M | Healthcare |
BFRZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Managed 100 Buffer ETF | $27.08 | -0.04 | -0.15% | $144 | 0.89% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
