BGDV ETF Performance
Markets Today
High
31.17
Low
31.06
Open at
31.07
Prev Close
30.92
Volumes
4,797
null
null
Price Movement
Historical Performance
3 M High
31.20
3 M Low
28.49
1 Yr High
31.20
1 Yr Low
25.06
3 Yr High
31.20
3 Yr Low
21.47
5 Yr High
31.20
5 Yr Low
21.47
1-Year Performance
BGDV ETF Price History
Close Price
Volume
BGDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.91 | 30.92 | 0.03% | 31.01 | 30.83 | 8,520 |
| 07 Jul 2026 | 31.12 | 31.04 | -0.26% | 31.19 | 30.96 | 6,521 |
| 06 Jul 2026 | 31.08 | 31.09 | 0.03% | 31.11 | 31.00 | 9,730 |
| 02 Jul 2026 | 30.95 | 30.80 | -0.48% | 31.02 | 30.62 | 7,267 |
| 01 Jul 2026 | 30.92 | 30.82 | -0.32% | 30.96 | 30.78 | 9,256 |
| 30 Jun 2026 | 30.82 | 31.03 | 0.68% | 31.08 | 30.82 | 8,900 |
| 29 Jun 2026 | 30.73 | 30.86 | 0.42% | 30.86 | 30.57 | 2,114 |
| 26 Jun 2026 | 30.65 | 30.67 | 0.07% | 30.74 | 30.65 | 1,233 |
| 25 Jun 2026 | 31.00 | 30.76 | -0.77% | 31.15 | 30.76 | 1,577 |
| 24 Jun 2026 | 30.64 | 30.67 | 0.10% | 30.85 | 30.58 | 21,767 |
BGDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BGDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.36% | $43.21M | Technology |
B Broadcom Inc | 4.74% | $38.17M | Technology |
E Eli Lilly and Co | 4.65% | $37.46M | Healthcare |
W Western Digital Corp | 4.19% | $33.79M | Technology |
A Alphabet Inc Class A | 3.28% | $26.41M | Communication Services |
A AbbVie Inc | 3.12% | $25.13M | Healthcare |
V Victory Capital Holdings Inc Class A | 3.09% | $24.86M | Financial Services |
M Motorola Solutions Inc | 2.99% | $24.12M | Technology |
A Amphenol Corp Class A | 2.78% | $22.41M | Technology |
T TJX Companies Inc | 2.74% | $22.08M | Consumer Cyclical |
W Williams Companies Inc | 2.71% | $21.83M | Energy |
U UnitedHealth Group Inc | 2.54% | $20.49M | Healthcare |
T Targa Resources Corp | 2.54% | $20.48M | Energy |
W Waste Management Inc | 2.48% | $19.99M | Industrials |
S Snap-on Inc | 2.41% | $19.41M | Industrials |
C Cintas Corp | 2.37% | $19.11M | Industrials |
J JPMorgan Chase & Co | 2.34% | $18.88M | Financial Services |
C Carrier Global Corp Ordinary Shares | 2.31% | $18.65M | Industrials |
T The Hartford Insurance Group Inc | 2.30% | $18.51M | Financial Services |
R Reinsurance Group of America Inc | 2.24% | $18.03M | Financial Services |
BGDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bahl & Gaynor Dividend ETF | $30.92 | -0.12 | -0.39% | $803 | 0.45% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
