BGDV ETF Performance
Markets Today
High
30.96
Low
30.96
Open at
31.00
Prev Close
31.01
Volumes
584
null
null
Price Movement
Historical Performance
3 M High
31.97
3 M Low
30.01
1 Yr High
31.97
1 Yr Low
26.31
3 Yr High
31.97
3 Yr Low
21.47
5 Yr High
31.97
5 Yr Low
21.47
1-Year Performance
BGDV ETF Price History
Close Price
Volume
BGDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.05 | 31.01 | -0.10% | 31.06 | 31.00 | 13,801 |
| 03 Sep 2026 | 30.82 | 31.04 | 0.72% | 31.07 | 30.79 | 2,169 |
| 02 Sep 2026 | 30.85 | 30.82 | -0.08% | 30.90 | 30.80 | 6,401 |
| 01 Sep 2026 | 30.98 | 30.85 | -0.43% | 30.92 | 30.83 | 7,678 |
| 31 Aug 2026 | 31.06 | 30.99 | -0.23% | 31.02 | 30.93 | 7,514 |
| 28 Aug 2026 | 31.26 | 31.06 | -0.64% | 31.27 | 31.09 | 94,992 |
| 27 Aug 2026 | 31.28 | 31.23 | -0.18% | 31.26 | 31.18 | 7,345 |
| 26 Aug 2026 | 31.24 | 31.29 | 0.14% | 31.30 | 31.24 | 5,126 |
| 25 Aug 2026 | 31.13 | 31.12 | -0.01% | 31.13 | 31.06 | 3,504 |
| 24 Aug 2026 | 31.17 | 31.12 | -0.15% | 31.14 | 31.06 | 11,568 |
BGDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BGDV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.16% | $41.65M | Technology |
B Broadcom Inc | 4.28% | $34.56M | Technology |
V Victory Capital Holdings Inc Class A | 3.90% | $31.50M | Financial Services |
E Eli Lilly and Co | 3.62% | $29.18M | Healthcare |
M Motorola Solutions Inc | 3.32% | $26.82M | Technology |
A AbbVie Inc | 3.18% | $25.65M | Healthcare |
U UnitedHealth Group Inc | 2.98% | $24.05M | Healthcare |
A Amphenol Corp Class A | 2.87% | $23.16M | Technology |
A Alphabet Inc Class A | 2.85% | $23.01M | Communication Services |
E Encompass Health Corp | 2.78% | $22.42M | Healthcare |
T Targa Resources Corp | 2.72% | $21.92M | Energy |
W Williams Companies Inc | 2.66% | $21.50M | Energy |
M Microsoft Corp | 2.63% | $21.19M | Technology |
C Cintas Corp | 2.61% | $21.10M | Industrials |
J JPMorgan Chase & Co | 2.49% | $20.11M | Financial Services |
R Reinsurance Group of America Inc | 2.48% | $20.00M | Financial Services |
N NVIDIA Corp | 2.45% | $19.79M | Technology |
W Western Digital Corp | 2.45% | $19.74M | Technology |
T TJX Companies Inc | 2.34% | $18.91M | Consumer Cyclical |
W Waste Management Inc | 2.31% | $18.65M | Industrials |
BGDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bahl & Gaynor Dividend ETF | $31.01 | -0.03 | -0.10% | $806 | 0.45% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
