BGDV ETF Performance
Markets Today
High
31.86
Low
31.76
Open at
31.71
Prev Close
31.71
Volumes
8,522
null
null
Price Movement
Historical Performance
3 M High
31.88
3 M Low
29.83
1 Yr High
31.88
1 Yr Low
25.61
3 Yr High
31.88
3 Yr Low
21.47
5 Yr High
31.88
5 Yr Low
21.47
1-Year Performance
BGDV ETF Price History
Close Price
Volume
BGDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 31.81 | 31.79 | -0.06% | 31.86 | 31.76 | 8,522 |
| 11 Aug 2026 | 31.72 | 31.71 | -0.03% | 31.88 | 31.71 | 4,189 |
| 10 Aug 2026 | 31.66 | 31.70 | 0.13% | 31.80 | 31.66 | 5,749 |
| 07 Aug 2026 | 31.63 | 31.73 | 0.32% | 31.75 | 31.63 | 5,340 |
| 06 Aug 2026 | 31.75 | 31.71 | -0.13% | 31.82 | 31.65 | 66,663 |
| 05 Aug 2026 | 31.73 | 31.64 | -0.28% | 31.73 | 31.63 | 5,201 |
| 04 Aug 2026 | 31.34 | 31.66 | 1.02% | 31.76 | 31.29 | 25,406 |
| 03 Aug 2026 | 31.11 | 31.27 | 0.51% | 31.28 | 31.11 | 8,073 |
| 31 Jul 2026 | 30.99 | 31.13 | 0.46% | 31.57 | 30.87 | 12,595 |
| 30 Jul 2026 | 30.82 | 30.99 | 0.55% | 31.00 | 30.74 | 4,182 |
BGDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BGDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Broadcom Inc | 5.35% | $44.13M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.10% | $42.05M | Technology |
V Victory Capital Holdings Inc Class A | 3.65% | $30.11M | Financial Services |
E Eli Lilly and Co | 3.63% | $29.92M | Healthcare |
W Western Digital Corp | 3.34% | $27.58M | Technology |
M Motorola Solutions Inc | 3.23% | $26.63M | Technology |
A Alphabet Inc Class A | 3.10% | $25.54M | Communication Services |
U UnitedHealth Group Inc | 2.97% | $24.49M | Healthcare |
A AbbVie Inc | 2.95% | $24.32M | Healthcare |
A Amphenol Corp Class A | 2.90% | $23.95M | Technology |
T TJX Companies Inc | 2.81% | $23.16M | Consumer Cyclical |
E Encompass Health Corp | 2.78% | $22.97M | Healthcare |
C Cintas Corp | 2.59% | $21.37M | Industrials |
M Microsoft Corp | 2.53% | $20.83M | Technology |
W Williams Companies Inc | 2.48% | $20.50M | Energy |
J JPMorgan Chase & Co | 2.41% | $19.92M | Financial Services |
S Snap-on Inc | 2.40% | $19.80M | Industrials |
P Parker Hannifin Corp | 2.35% | $19.43M | Industrials |
R Reinsurance Group of America Inc | 2.34% | $19.32M | Financial Services |
T Targa Resources Corp | 2.33% | $19.24M | Energy |
BGDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bahl & Gaynor Dividend ETF | $31.71 | 0.03 | 0.09% | $826 | 0.45% |
V Vanguard S&P 500 ETF | $708.42 | -2.23 | -0.31% | $10,35,483 | 0.03% |
i iShares Core S&P 500 ETF | $774.23 | -2.51 | -0.32% | $9,00,313 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.56 | -2.47 | -0.32% | $8,14,853 | 0.09% |
V Vanguard Total Stock Market ETF | $380.65 | -0.98 | -0.26% | $6,89,020 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.69 | -0.31 | -0.34% | $1,69,160 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.64 | -0.15 | -0.06% | $1,14,456 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.69 | 0.47 | 0.21% | $98,788 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.02 | -0.45 | -0.27% | $97,525 | 0.03% |
S Schwab US Large-Cap ETF | $30.43 | -0.09 | -0.29% | $74,375 | 0.03% |
