BGDV ETF Performance
Markets Today
High
31.60
Low
31.56
Open at
31.76
Prev Close
31.75
Volumes
16,523
null
null
Price Movement
Historical Performance
3 M High
31.97
3 M Low
29.87
1 Yr High
31.97
1 Yr Low
25.79
3 Yr High
31.97
3 Yr Low
21.47
5 Yr High
31.97
5 Yr Low
21.47
1-Year Performance
BGDV ETF Price History
Close Price
Volume
BGDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 31.64 | 31.58 | -0.19% | 31.69 | 31.56 | 16,519 |
| 17 Aug 2026 | 31.85 | 31.76 | -0.28% | 34.00 | 31.76 | 4,395 |
| 14 Aug 2026 | 31.87 | 31.86 | -0.03% | 31.89 | 31.81 | 1,073 |
| 13 Aug 2026 | 31.87 | 31.91 | 0.13% | 32.03 | 31.86 | 5,236 |
| 12 Aug 2026 | 31.81 | 31.79 | -0.06% | 31.86 | 31.76 | 8,522 |
| 11 Aug 2026 | 31.72 | 31.71 | -0.03% | 31.88 | 31.71 | 4,189 |
| 10 Aug 2026 | 31.66 | 31.70 | 0.13% | 31.80 | 31.66 | 5,749 |
| 07 Aug 2026 | 31.63 | 31.73 | 0.32% | 31.75 | 31.63 | 5,340 |
| 06 Aug 2026 | 31.75 | 31.71 | -0.13% | 31.82 | 31.65 | 66,663 |
| 05 Aug 2026 | 31.73 | 31.64 | -0.28% | 31.73 | 31.63 | 5,201 |
BGDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BGDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.14% | $42.69M | Technology |
B Broadcom Inc | 4.89% | $40.55M | Technology |
V Victory Capital Holdings Inc Class A | 3.97% | $32.91M | Financial Services |
W Western Digital Corp | 3.89% | $32.31M | Technology |
E Eli Lilly and Co | 3.59% | $29.78M | Healthcare |
M Motorola Solutions Inc | 3.20% | $26.57M | Technology |
A Alphabet Inc Class A | 3.01% | $24.93M | Communication Services |
A AbbVie Inc | 2.97% | $24.66M | Healthcare |
U UnitedHealth Group Inc | 2.91% | $24.16M | Healthcare |
A Amphenol Corp Class A | 2.85% | $23.65M | Technology |
E Encompass Health Corp | 2.73% | $22.67M | Healthcare |
W Williams Companies Inc | 2.64% | $21.90M | Energy |
T TJX Companies Inc | 2.63% | $21.83M | Consumer Cyclical |
C Cintas Corp | 2.53% | $21.00M | Industrials |
T Targa Resources Corp | 2.49% | $20.66M | Energy |
M Microsoft Corp | 2.49% | $20.64M | Technology |
J JPMorgan Chase & Co | 2.44% | $20.22M | Financial Services |
R Reinsurance Group of America Inc | 2.36% | $19.56M | Financial Services |
S Snap-on Inc | 2.31% | $19.19M | Industrials |
P Parker Hannifin Corp | 2.30% | $19.10M | Industrials |
BGDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bahl & Gaynor Dividend ETF | $31.75 | -0.10 | -0.31% | $827 | 0.45% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
