BIBL ETF Performance
Markets Today
High
54.68
Low
53.27
Open at
54.51
Prev Close
54.77
Volumes
54,333
null
null
Price Movement
Historical Performance
3 M High
58.17
3 M Low
51.62
1 Yr High
58.17
1 Yr Low
41.43
3 Yr High
58.17
3 Yr Low
29.13
5 Yr High
58.17
5 Yr Low
26.89
1-Year Performance
BIBL ETF Price History
Close Price
Volume
BIBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 55.25 | 54.78 | -0.86% | 55.25 | 54.31 | 30,533 |
| 27 Jul 2026 | 55.75 | 55.27 | -0.86% | 55.95 | 54.62 | 1,54,523 |
| 24 Jul 2026 | 55.68 | 55.58 | -0.17% | 56.07 | 55.42 | 30,881 |
| 23 Jul 2026 | 55.61 | 55.67 | 0.11% | 55.95 | 55.22 | 18,043 |
| 22 Jul 2026 | 55.46 | 55.53 | 0.13% | 55.69 | 55.13 | 23,712 |
| 21 Jul 2026 | 54.66 | 55.46 | 1.47% | 55.61 | 54.66 | 27,928 |
| 20 Jul 2026 | 55.26 | 54.66 | -1.09% | 55.35 | 54.61 | 41,472 |
| 17 Jul 2026 | 55.20 | 54.93 | -0.49% | 55.26 | 54.11 | 31,757 |
| 16 Jul 2026 | 55.11 | 55.20 | 0.16% | 55.61 | 54.89 | 23,820 |
| 15 Jul 2026 | 56.42 | 55.48 | -1.67% | 56.44 | 54.81 | 24,416 |
BIBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Caterpillar Inc | 8.09% | $40.02M | Industrials |
K KLA Corp | 5.24% | $25.91M | Technology |
A Arista Networks Inc | 4.87% | $24.11M | Technology |
A Amphenol Corp Class A | 3.80% | $18.79M | Technology |
W Welltower Inc | 3.76% | $18.58M | Real Estate |
I Interactive Brokers Group Inc Class A | 3.69% | $18.25M | Financial Services |
P Parker Hannifin Corp | 2.66% | $13.17M | Industrials |
P Progressive Corp | 2.62% | $12.98M | Financial Services |
F Fortinet Inc | 2.46% | $12.17M | Technology |
V Vertiv Holdings Co Class A | 2.36% | $11.66M | Industrials |
F Freeport-McMoRan Inc | 2.27% | $11.25M | Basic Materials |
S SLB Ltd | 2.05% | $10.15M | Energy |
C Cintas Corp | 1.92% | $9.49M | Industrials |
M Monolithic Power Systems Inc | 1.77% | $8.76M | Technology |
D Digital Realty Trust Inc | 1.65% | $8.15M | Real Estate |
S Simon Property Group Inc | 1.62% | $8.03M | Real Estate |
K Kinder Morgan Inc Class P | 1.62% | $8.02M | Energy |
P PACCAR Inc | 1.57% | $7.77M | Industrials |
U United Rentals Inc | 1.55% | $7.67M | Industrials |
N Nucor Corp | 1.49% | $7.37M | Basic Materials |
BIBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire 100 ETF | $54.77 | -0.52 | -0.94% | $482 | 0.41% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
