BIBL ETF Performance
Markets Today
High
56.49
Low
56.00
Open at
56.49
Prev Close
56.16
Volumes
2,700
null
null
Price Movement
Historical Performance
3 M High
58.17
3 M Low
50.49
1 Yr High
58.17
1 Yr Low
41.20
3 Yr High
58.17
3 Yr Low
29.13
5 Yr High
58.17
5 Yr Low
26.89
1-Year Performance
BIBL ETF Price History
Close Price
Volume
BIBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 55.86 | 56.18 | 0.57% | 56.68 | 55.86 | 36,888 |
| 13 Jul 2026 | 56.31 | 55.87 | -0.78% | 56.39 | 55.73 | 36,953 |
| 10 Jul 2026 | 56.26 | 56.30 | 0.08% | 56.40 | 55.86 | 80,368 |
| 09 Jul 2026 | 55.64 | 56.24 | 1.08% | 56.82 | 55.64 | 34,910 |
| 08 Jul 2026 | 55.25 | 55.67 | 0.76% | 55.69 | 54.96 | 1,52,908 |
| 07 Jul 2026 | 56.41 | 55.49 | -1.63% | 57.00 | 54.90 | 47,348 |
| 06 Jul 2026 | 55.79 | 56.37 | 1.04% | 56.83 | 55.76 | 40,397 |
| 02 Jul 2026 | 56.87 | 55.73 | -2.00% | 56.92 | 55.14 | 38,927 |
| 01 Jul 2026 | 57.89 | 56.70 | -2.05% | 57.89 | 56.65 | 1,60,032 |
| 30 Jun 2026 | 56.97 | 57.97 | 1.76% | 58.17 | 56.95 | 59,268 |
BIBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Caterpillar Inc | 8.44% | $41.71M | Industrials |
K KLA Corp | 5.50% | $27.20M | Technology |
A Arista Networks Inc | 5.05% | $24.96M | Technology |
A Amphenol Corp Class A | 3.86% | $19.09M | Technology |
I Interactive Brokers Group Inc Class A | 3.74% | $18.51M | Financial Services |
W Welltower Inc | 3.48% | $17.19M | Real Estate |
P Progressive Corp | 2.86% | $14.15M | Financial Services |
F Fortinet Inc | 2.58% | $12.76M | Technology |
P Parker Hannifin Corp | 2.55% | $12.61M | Industrials |
V Vertiv Holdings Co Class A | 2.47% | $12.21M | Industrials |
F Freeport-McMoRan Inc | 2.17% | $10.72M | Basic Materials |
S SLB Ltd | 1.84% | $9.12M | Energy |
M Monolithic Power Systems Inc | 1.71% | $8.43M | Technology |
C Cintas Corp | 1.70% | $8.42M | Industrials |
K Kinder Morgan Inc Class P | 1.58% | $7.83M | Energy |
S Simon Property Group Inc | 1.54% | $7.62M | Real Estate |
R Republic Services Inc | 1.50% | $7.44M | Industrials |
P PACCAR Inc | 1.47% | $7.26M | Industrials |
U United Rentals Inc | 1.47% | $7.25M | Industrials |
D Digital Realty Trust Inc | 1.47% | $7.24M | Real Estate |
BIBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire 100 ETF | $56.16 | 0.27 | 0.48% | $497 | 0.41% |
V Vanguard S&P 500 ETF | $691.10 | 2.60 | 0.38% | $9,94,444 | 0.03% |
i iShares Core S&P 500 ETF | $755.12 | 2.54 | 0.34% | $8,90,626 | 0.03% |
S State Street SPDR S&P 500 ETF | $751.83 | 2.66 | 0.36% | $7,89,558 | 0.09% |
V Vanguard Total Stock Market ETF | $371.16 | 1.38 | 0.37% | $6,66,748 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.50 | 0.32 | 0.36% | $1,59,389 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.30 | -1.18 | -0.49% | $1,10,595 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.45 | -0.78 | -0.36% | $95,850 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.88 | 0.68 | 0.41% | $94,839 | 0.03% |
S Schwab US Large-Cap ETF | $29.63 | 0.10 | 0.34% | $72,539 | 0.03% |
