BIBL ETF Performance
Markets Today
High
55.42
Low
55.04
Open at
55.04
Prev Close
55.06
Volumes
28,694
null
null
Price Movement
Historical Performance
3 M High
58.17
3 M Low
53.24
1 Yr High
58.17
1 Yr Low
42.49
3 Yr High
58.17
3 Yr Low
29.13
5 Yr High
58.17
5 Yr Low
26.89
1-Year Performance
BIBL ETF Price History
Close Price
Volume
BIBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.04 | 55.29 | 0.46% | 55.42 | 55.04 | 28,694 |
| 03 Sep 2026 | 54.80 | 55.08 | 0.51% | 55.07 | 54.43 | 20,552 |
| 02 Sep 2026 | 54.65 | 54.58 | -0.12% | 54.65 | 54.24 | 28,708 |
| 01 Sep 2026 | 54.79 | 54.59 | -0.37% | 55.23 | 54.48 | 11,950 |
| 31 Aug 2026 | 55.32 | 55.56 | 0.43% | 55.59 | 55.18 | 48,085 |
| 28 Aug 2026 | 56.40 | 55.43 | -1.73% | 56.46 | 55.38 | 21,517 |
| 27 Aug 2026 | 56.42 | 56.30 | -0.22% | 56.42 | 56.14 | 22,835 |
| 26 Aug 2026 | 55.62 | 56.21 | 1.07% | 56.30 | 55.52 | 15,309 |
| 25 Aug 2026 | 55.91 | 55.65 | -0.47% | 55.91 | 55.49 | 20,469 |
| 24 Aug 2026 | 55.69 | 55.51 | -0.33% | 55.69 | 55.20 | 19,932 |
BIBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIBL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Caterpillar Inc | 7.35% | $36.43M | Industrials |
A Arista Networks Inc | 5.41% | $26.82M | Technology |
K KLA Corp | 4.34% | $21.52M | Technology |
A Amphenol Corp Class A | 4.12% | $20.43M | Technology |
I Interactive Brokers Group Inc Class A | 3.81% | $18.87M | Financial Services |
W Welltower Inc | 3.62% | $17.97M | Real Estate |
P Progressive Corp | 2.77% | $13.74M | Financial Services |
F Freeport-McMoRan Inc | 2.66% | $13.18M | Basic Materials |
P Parker Hannifin Corp | 2.62% | $13.00M | Industrials |
F Fortinet Inc | 2.55% | $12.63M | Technology |
S SLB Ltd | 2.27% | $11.23M | Energy |
V Vertiv Holdings Co Class A | 2.20% | $10.91M | Industrials |
C Cintas Corp | 1.89% | $9.37M | Industrials |
M Monolithic Power Systems Inc | 1.62% | $8.05M | Technology |
N Nucor Corp | 1.59% | $7.90M | Basic Materials |
K Kinder Morgan Inc Class P | 1.57% | $7.80M | Energy |
D Digital Realty Trust Inc | 1.57% | $7.77M | Real Estate |
R Republic Services Inc | 1.54% | $7.62M | Industrials |
S Simon Property Group Inc | 1.51% | $7.47M | Real Estate |
P PACCAR Inc | 1.49% | $7.40M | Industrials |
BIBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire 100 ETF | $55.29 | 0.24 | 0.43% | $496 | 0.41% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
