BIBL ETF Performance
Markets Today
High
56.82
Low
56.20
Open at
56.65
Prev Close
55.63
Volumes
34,952
null
null
Price Movement
Historical Performance
3 M High
58.17
3 M Low
49.40
1 Yr High
58.17
1 Yr Low
41.20
3 Yr High
58.17
3 Yr Low
29.13
5 Yr High
58.17
5 Yr Low
26.89
1-Year Performance
BIBL ETF Price History
Close Price
Volume
BIBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 55.25 | 55.67 | 0.76% | 55.69 | 54.96 | 1,52,908 |
| 07 Jul 2026 | 56.41 | 55.49 | -1.63% | 57.00 | 54.90 | 47,348 |
| 06 Jul 2026 | 55.79 | 56.37 | 1.04% | 56.83 | 55.76 | 40,397 |
| 02 Jul 2026 | 56.87 | 55.73 | -2.00% | 56.92 | 55.14 | 38,927 |
| 01 Jul 2026 | 57.89 | 56.70 | -2.05% | 57.89 | 56.65 | 1,60,032 |
| 30 Jun 2026 | 56.97 | 57.97 | 1.76% | 58.17 | 56.95 | 59,268 |
| 29 Jun 2026 | 56.15 | 56.97 | 1.46% | 56.97 | 55.79 | 71,929 |
| 26 Jun 2026 | 57.01 | 56.25 | -1.33% | 57.01 | 56.02 | 51,040 |
| 25 Jun 2026 | 56.51 | 57.27 | 1.34% | 57.51 | 56.51 | 68,764 |
| 24 Jun 2026 | 55.94 | 56.10 | 0.29% | 56.49 | 55.66 | 53,091 |
BIBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Caterpillar Inc | 8.85% | $44.64M | Industrials |
K KLA Corp | 6.50% | $32.76M | Technology |
A Arista Networks Inc | 4.58% | $23.09M | Technology |
A Amphenol Corp Class A | 4.20% | $21.20M | Technology |
I Interactive Brokers Group Inc Class A | 3.68% | $18.55M | Financial Services |
W Welltower Inc | 3.36% | $16.97M | Real Estate |
P Progressive Corp | 2.71% | $13.67M | Financial Services |
P Parker Hannifin Corp | 2.55% | $12.85M | Industrials |
F Fortinet Inc | 2.52% | $12.70M | Technology |
V Vertiv Holdings Co Class A | 2.48% | $12.50M | Industrials |
F Freeport-McMoRan Inc | 2.16% | $10.88M | Basic Materials |
M Monolithic Power Systems Inc | 1.73% | $8.74M | Technology |
S SLB Ltd | 1.73% | $8.73M | Energy |
C Cintas Corp | 1.59% | $8.03M | Industrials |
S Simon Property Group Inc | 1.54% | $7.79M | Real Estate |
K Kinder Morgan Inc Class P | 1.54% | $7.74M | Energy |
U United Rentals Inc | 1.48% | $7.47M | Industrials |
D Digital Realty Trust Inc | 1.43% | $7.22M | Real Estate |
R Republic Services Inc | 1.43% | $7.19M | Industrials |
P PACCAR Inc | 1.41% | $7.12M | Industrials |
BIBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire 100 ETF | $55.63 | 0.09 | 0.16% | $498 | 0.41% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
