BILT ETF Performance
Markets Today
High
29.16
Low
28.36
Open at
28.41
Prev Close
28.42
Volumes
8,228
null
null
Price Movement
Historical Performance
3 M High
29.80
3 M Low
27.69
1 Yr High
29.80
1 Yr Low
23.96
3 Yr High
29.80
3 Yr Low
23.96
5 Yr High
29.80
5 Yr Low
23.96
1-Year Performance
BILT ETF Price History
Close Price
Volume
BILT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.58 | 28.42 | -0.57% | 29.19 | 0.00 | 20,201 |
| 07 Jul 2026 | 28.39 | 28.59 | 0.69% | 28.77 | 28.35 | 22,249 |
| 06 Jul 2026 | 28.49 | 28.40 | -0.32% | 29.28 | 28.32 | 15,827 |
| 02 Jul 2026 | 28.03 | 28.50 | 1.69% | 29.37 | 0.00 | 46,879 |
| 01 Jul 2026 | 28.13 | 28.02 | -0.39% | 28.13 | 0.00 | 2,52,539 |
| 30 Jun 2026 | 28.33 | 28.17 | -0.56% | 28.68 | 0.00 | 17,87,302 |
| 29 Jun 2026 | 28.48 | 28.33 | -0.53% | 28.50 | 28.15 | 4,319 |
| 26 Jun 2026 | 28.39 | 28.50 | 0.39% | 28.50 | 28.33 | 10,238 |
| 25 Jun 2026 | 28.26 | 28.34 | 0.28% | 28.38 | 28.23 | 1,072 |
| 24 Jun 2026 | 27.98 | 28.11 | 0.46% | 28.11 | 27.93 | 6,962 |
BILT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BILT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Union Pacific Corp | 6.05% | $5.27M | Industrials |
A Aena SME SA | 4.53% | $3.95M | Industrials |
A American Electric Power Co Inc | 4.40% | $3.83M | Utilities |
T TC Energy Corp | 3.78% | $3.29M | Energy |
X Xcel Energy Inc | 3.48% | $3.03M | Utilities |
C Canadian Pacific Kansas City Ltd | 3.40% | $2.96M | Industrials |
T Transurban Group | 3.13% | $2.72M | Industrials |
E Entergy Corp | 3.04% | $2.65M | Utilities |
C Cheniere Energy Inc | 3.00% | $2.61M | Energy |
P PG&E Corp | 2.85% | $2.48M | Utilities |
E Evergy Inc | 2.83% | $2.47M | Utilities |
N NextEra Energy Inc | 2.74% | $2.38M | Utilities |
N NiSource Inc | 2.66% | $2.31M | Utilities |
C Crown Castle Inc | 2.44% | $2.12M | Real Estate |
P PPL Corp | 2.16% | $1.88M | Utilities |
W WEC Energy Group Inc | 2.12% | $1.85M | Utilities |
S SES SA DR | 1.96% | $1.71M | Communication Services |
P Pinnacle West Capital Corp | 1.92% | $1.67M | Utilities |
W Williams Companies Inc | 1.81% | $1.58M | Energy |
F Fraport AG | 1.81% | $1.58M | Industrials |
BILT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Infrastructure Active ETF | $28.42 | -0.16 | -0.56% | $88 | 0.60% |
G Global X US Infrastructure Dev ETF | $56.04 | -0.40 | -0.71% | $14,002 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $182.52 | 0.15 | 0.08% | $11,636 | 0.57% |
i iShares Global Infrastructure ETF | $66.99 | -0.18 | -0.27% | $10,872 | 0.32% |
i iShares US Infrastructure ETF | $61.45 | -0.35 | -0.57% | $4,544 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $64.75 | -0.14 | -0.22% | $2,972 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $44.68 | -0.11 | -0.25% | $1,139 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.14 | -0.27 | -0.35% | $959 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $26.91 | -0.09 | -0.33% | $417 | 0.40% |
T Tortoise AI Infrastructure ETF | $50.70 | 1.48 | 3.01% | $251 | 0.65% |
