US ETF
BLUX
BLUX ETF Performance
Markets Today
High
32.10
Low
31.97
Open at
32.09
Prev Close
31.88
Volumes
15,633
null
null
Price Movement
31.9732.10
0.16%
down sideup side
0.25%
Historical Performance
3 M High
32.55
3 M Low
28.81
1 Yr High
32.55
1 Yr Low
25.86
3 Yr High
32.55
3 Yr Low
25.09
5 Yr High
32.55
5 Yr Low
25.09
1-Year Performance
25.8632.55
23.82%
down sideup side
1.63%
BLUX ETF Price History
Close Price
Volume
BLUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 32.07 | 31.91 | -0.50% | 32.07 | 31.86 | 19,100 |
| 10 Jul 2026 | 32.12 | 32.14 | 0.06% | 32.16 | 31.97 | 29,355 |
| 09 Jul 2026 | 31.82 | 32.12 | 0.94% | 32.16 | 31.82 | 54,486 |
| 08 Jul 2026 | 31.73 | 31.79 | 0.19% | 31.82 | 31.54 | 73,377 |
| 07 Jul 2026 | 32.24 | 32.01 | -0.71% | 32.24 | 31.94 | 25,749 |
| 06 Jul 2026 | 32.09 | 32.19 | 0.31% | 32.26 | 32.09 | 9,207 |
| 02 Jul 2026 | 32.12 | 32.00 | -0.37% | 32.36 | 31.82 | 17,115 |
| 01 Jul 2026 | 32.06 | 32.11 | 0.16% | 32.34 | 32.03 | 54,038 |
| 30 Jun 2026 | 31.97 | 32.19 | 0.69% | 32.24 | 31.95 | 1,42,581 |
| 29 Jun 2026 | 31.85 | 32.02 | 0.53% | 32.02 | 31.64 | 63,393 |
BLUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port S&P 500® ETF | 48.16% | $276.29M | Other |
V Vanguard Russell 2000 ETF | 31.10% | $178.39M | Other |
i iShares Morningstar Small-Cap Value ETF | 15.21% | $87.27M | Other |
S Schwab US Small-Cap ETF™ | 5.35% | $30.69M | Other |
C Cash | 0.18% | $1.04M | Other |
BLUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bluemonte Dynamic Total Market ETF | $31.88 | -0.24 | -0.75% | $569 | 0.25% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
