US ETF
BLUX
BLUX ETF Performance
Markets Today
High
32.16
Low
31.75
Open at
31.75
Prev Close
31.79
Volumes
55,516
null
null
Price Movement
31.7532.16
1.15%
down sideup side
0.14%
Historical Performance
3 M High
32.33
3 M Low
28.57
1 Yr High
32.33
1 Yr Low
25.86
3 Yr High
32.33
3 Yr Low
25.09
5 Yr High
32.33
5 Yr Low
25.09
1-Year Performance
25.8632.33
24.19%
down sideup side
0.67%
BLUX ETF Price History
Close Price
Volume
BLUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.73 | 31.79 | 0.19% | 31.82 | 31.54 | 73,377 |
| 07 Jul 2026 | 32.24 | 32.01 | -0.71% | 32.24 | 31.94 | 25,749 |
| 06 Jul 2026 | 32.09 | 32.19 | 0.31% | 32.26 | 32.09 | 9,207 |
| 02 Jul 2026 | 32.12 | 32.00 | -0.37% | 32.36 | 31.82 | 17,115 |
| 01 Jul 2026 | 32.06 | 32.11 | 0.16% | 32.34 | 32.03 | 54,038 |
| 30 Jun 2026 | 31.97 | 32.19 | 0.69% | 32.24 | 31.95 | 1,42,581 |
| 29 Jun 2026 | 31.85 | 32.02 | 0.53% | 32.02 | 31.64 | 63,393 |
| 26 Jun 2026 | 31.81 | 31.80 | -0.03% | 31.92 | 31.57 | 79,593 |
| 25 Jun 2026 | 31.93 | 31.81 | -0.38% | 32.04 | 31.71 | 55,558 |
| 24 Jun 2026 | 31.66 | 31.71 | 0.16% | 31.98 | 31.61 | 47,409 |
BLUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port S&P 500® ETF | 47.91% | $272.26M | Other |
V Vanguard Russell 2000 ETF | 31.26% | $177.64M | Other |
i iShares Morningstar Small-Cap Value ETF | 15.33% | $87.10M | Other |
S Schwab US Small-Cap ETF™ | 5.31% | $30.18M | Other |
C Cash | 0.18% | $1.04M | Other |
BLUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bluemonte Dynamic Total Market ETF | $31.79 | -0.21 | -0.67% | $564 | 0.25% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
