BMAY ETF Performance
Markets Today
High
47.40
Low
46.90
Open at
47.31
Prev Close
47.29
Volumes
8,562
null
null
Price Movement
Historical Performance
3 M High
47.78
3 M Low
46.00
1 Yr High
47.78
1 Yr Low
42.45
3 Yr High
47.78
3 Yr Low
30.10
5 Yr High
47.78
5 Yr Low
26.95
1-Year Performance
BMAY ETF Price History
Close Price
Volume
BMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.25 | 47.32 | 0.15% | 47.38 | 47.15 | 6,012 |
| 27 Jul 2026 | 47.46 | 47.21 | -0.53% | 47.48 | 47.13 | 6,983 |
| 24 Jul 2026 | 47.20 | 47.17 | -0.06% | 47.37 | 47.11 | 4,455 |
| 23 Jul 2026 | 47.53 | 47.17 | -0.76% | 47.53 | 47.04 | 4,178 |
| 22 Jul 2026 | 47.51 | 47.57 | 0.13% | 47.66 | 47.46 | 5,996 |
| 21 Jul 2026 | 47.36 | 47.56 | 0.42% | 47.62 | 47.36 | 4,071 |
| 20 Jul 2026 | 47.37 | 47.34 | -0.06% | 47.52 | 0.00 | 10,453 |
| 17 Jul 2026 | 47.26 | 47.37 | 0.23% | 47.51 | 47.22 | 3,750 |
| 16 Jul 2026 | 47.71 | 47.63 | -0.17% | 47.78 | 47.51 | 9,146 |
| 15 Jul 2026 | 47.70 | 47.80 | 0.21% | 47.81 | 47.63 | 4,334 |
BMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 99.78% | $233.15M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.94% | $9.22M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.27% | $-5,312,487 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.45% | $-3,387,573 | Other |
BMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF- May | $47.29 | 0.05 | 0.11% | $231 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
