BMAY ETF Performance
Markets Today
High
48.54
Low
48.45
Open at
48.36
Prev Close
48.36
Volumes
4,032
null
null
Price Movement
Historical Performance
3 M High
48.54
3 M Low
46.34
1 Yr High
48.54
1 Yr Low
42.67
3 Yr High
48.54
3 Yr Low
30.10
5 Yr High
48.54
5 Yr Low
26.95
1-Year Performance
BMAY ETF Price History
Close Price
Volume
BMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 48.36 | 48.51 | 0.31% | 48.54 | 48.35 | 4,032 |
| 06 Aug 2026 | 48.41 | 48.40 | -0.02% | 48.45 | 0.00 | 547 |
| 05 Aug 2026 | 48.51 | 48.48 | -0.06% | 48.55 | 48.41 | 4,190 |
| 04 Aug 2026 | 48.03 | 48.43 | 0.83% | 48.48 | 48.03 | 4,015 |
| 03 Aug 2026 | 47.68 | 48.02 | 0.71% | 48.04 | 47.68 | 9,138 |
| 31 Jul 2026 | 47.40 | 47.65 | 0.53% | 47.71 | 47.22 | 11,595 |
| 30 Jul 2026 | 47.09 | 47.38 | 0.62% | 47.42 | 47.05 | 8,941 |
| 29 Jul 2026 | 47.27 | 46.83 | -0.93% | 47.40 | 46.83 | 8,562 |
| 28 Jul 2026 | 47.25 | 47.32 | 0.15% | 47.38 | 47.15 | 6,012 |
| 27 Jul 2026 | 47.46 | 47.21 | -0.53% | 47.48 | 47.13 | 6,983 |
BMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 96.89% | $238.60M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.80% | $6.90M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.50% | $-6,158,055 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.62% | $-4,001,580 | Other |
D Deposits With Broker For Short Positions | 4.13% | $10.16M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.31% | $758,531 | Other |
BMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF- May | $48.51 | 0.15 | 0.30% | $236 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.33 | 0.09 | 0.23% | $10,379 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | 0.03 | 0.09% | $2,791 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.25 | 0.06 | 0.18% | $1,997 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.51 | 0.22 | 0.56% | $1,552 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.35 | 0.12 | 0.21% | $1,453 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.42 | 0.08 | 0.14% | $1,448 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.42 | 0.09 | 0.18% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | 0.15 | 0.25% | $1,410 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.30 | 0.17 | 0.28% | $1,394 | 0.85% |
