BMAY ETF Performance
Markets Today
High
48.45
Low
48.35
Open at
48.51
Prev Close
48.53
Volumes
18,149
null
null
Price Movement
Historical Performance
3 M High
48.71
3 M Low
46.34
1 Yr High
48.71
1 Yr Low
42.92
3 Yr High
48.71
3 Yr Low
30.10
5 Yr High
48.71
5 Yr Low
26.95
1-Year Performance
BMAY ETF Price History
Close Price
Volume
BMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.68 | 48.53 | -0.31% | 48.72 | 48.50 | 2,776 |
| 14 Aug 2026 | 48.70 | 48.65 | -0.10% | 48.74 | 48.62 | 1,271 |
| 13 Aug 2026 | 48.53 | 48.68 | 0.32% | 48.71 | 0.00 | 7,919 |
| 12 Aug 2026 | 48.49 | 48.53 | 0.08% | 48.58 | 48.49 | 2,858 |
| 11 Aug 2026 | 48.53 | 48.46 | -0.14% | 48.54 | 48.43 | 4,199 |
| 10 Aug 2026 | 48.50 | 48.54 | 0.08% | 48.58 | 48.48 | 4,723 |
| 07 Aug 2026 | 48.36 | 48.51 | 0.31% | 48.54 | 48.35 | 4,032 |
| 06 Aug 2026 | 48.41 | 48.40 | -0.02% | 48.45 | 0.00 | 547 |
| 05 Aug 2026 | 48.51 | 48.48 | -0.06% | 48.55 | 48.41 | 4,190 |
| 04 Aug 2026 | 48.03 | 48.43 | 0.83% | 48.48 | 48.03 | 4,015 |
BMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 96.61% | $241.85M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.67% | $-6,681,767 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.60% | $6.50M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.50% | $-3,746,049 | Other |
D Deposits With Broker For Short Positions | 4.17% | $10.43M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.79% | $1.98M | Other |
BMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF- May | $48.53 | -0.11 | -0.24% | $238 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
