BNDP ETF Performance
Markets Today
High
73.15
Low
72.93
Open at
73.00
Prev Close
73.09
Volumes
7,450
null
null
Price Movement
Historical Performance
3 M High
74.55
3 M Low
72.93
1 Yr High
76.09
1 Yr Low
72.93
3 Yr High
76.09
3 Yr Low
72.93
5 Yr High
76.09
5 Yr Low
72.93
1-Year Performance
BNDP ETF Price History
Close Price
Volume
BNDP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 73.09 | 73.12 | 0.04% | 73.15 | 72.93 | 7,341 |
| 17 Aug 2026 | 73.16 | 73.10 | -0.08% | 73.22 | 73.06 | 5,632 |
| 14 Aug 2026 | 73.38 | 73.16 | -0.30% | 73.39 | 72.99 | 8,575 |
| 13 Aug 2026 | 73.26 | 73.39 | 0.18% | 73.47 | 73.26 | 2,615 |
| 12 Aug 2026 | 73.17 | 73.18 | 0.01% | 73.26 | 73.17 | 342 |
| 11 Aug 2026 | 73.06 | 73.15 | 0.12% | 73.25 | 73.02 | 442 |
| 10 Aug 2026 | 73.23 | 73.06 | -0.23% | 73.23 | 73.06 | 2,946 |
| 07 Aug 2026 | 73.14 | 73.25 | 0.15% | 73.36 | 73.14 | 1,229 |
| 06 Aug 2026 | 73.33 | 73.14 | -0.26% | 73.33 | 73.14 | 7,723 |
| 05 Aug 2026 | 73.27 | 73.33 | 0.08% | 73.34 | 73.20 | 4,568 |
BNDP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares JP Morgan USD Em Mkts Bd ETF | 0.98% | $1.28M | Other |
U United States Treasury Notes | 0.37% | $492,540 | Other |
F Federal Home Loan Mortgage Corp. | 0.35% | $453,651 | Other |
F Federal Home Loan Mortgage Corp. | 0.34% | $452,132 | Other |
F Federal National Mortgage Association | 0.34% | $451,435 | Other |
U United States Treasury Notes | 0.33% | $427,803 | Other |
U United States Treasury Notes | 0.32% | $415,853 | Other |
F Federal Home Loan Mortgage Corp. | 0.31% | $402,253 | Other |
U United States Treasury Notes | 0.30% | $397,906 | Other |
U United States Treasury Notes | 0.30% | $395,027 | Other |
U United States Treasury Notes | 0.30% | $387,828 | Other |
U United States Treasury Notes | 0.29% | $383,482 | Other |
U United States Treasury Notes | 0.29% | $383,380 | Other |
U United States Treasury Notes | 0.29% | $380,438 | Other |
U United States Treasury Notes | 0.29% | $374,695 | Other |
U United States Treasury Notes | 0.28% | $372,293 | Other |
F Federal Home Loan Mortgage Corp. | 0.28% | $364,615 | Other |
U United States Treasury Notes | 0.28% | $364,226 | Other |
U United States Treasury Notes | 0.28% | $363,739 | Other |
U United States Treasury Notes | 0.27% | $360,344 | Other |
BNDP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Core-Plus Bond Index ETF | $73.09 | -0.13 | -0.17% | $132 | - |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
