BNDP ETF Performance
Markets Today
High
73.73
Low
73.60
Open at
73.73
Prev Close
73.55
Volumes
9,020
null
null
Price Movement
Historical Performance
3 M High
75.18
3 M Low
73.21
1 Yr High
76.09
1 Yr Low
73.21
3 Yr High
76.09
3 Yr Low
73.21
5 Yr High
76.09
5 Yr Low
73.21
1-Year Performance
BNDP ETF Price History
Close Price
Volume
BNDP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 73.62 | 73.59 | -0.04% | 73.62 | 73.44 | 3,232 |
| 07 Jul 2026 | 73.88 | 73.65 | -0.31% | 73.88 | 73.65 | 1,937 |
| 06 Jul 2026 | 74.86 | 73.93 | -1.25% | 75.80 | 73.84 | 7,002 |
| 02 Jul 2026 | 73.91 | 73.90 | -0.01% | 73.94 | 73.86 | 1,870 |
| 01 Jul 2026 | 73.86 | 73.91 | 0.07% | 74.04 | 73.86 | 10,903 |
| 30 Jun 2026 | 74.49 | 74.36 | -0.17% | 74.51 | 74.36 | 11,957 |
| 29 Jun 2026 | 74.50 | 74.50 | 0.00% | 74.52 | 73.02 | 6,610 |
| 26 Jun 2026 | 74.48 | 74.50 | 0.03% | 74.55 | 74.41 | 932 |
| 25 Jun 2026 | 74.47 | 74.48 | 0.01% | 74.60 | 74.47 | 16,481 |
| 24 Jun 2026 | 74.15 | 74.39 | 0.32% | 74.40 | 74.15 | 246 |
BNDP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares JP Morgan USD Em Mkts Bd ETF | 0.98% | $1.15M | Other |
F Federal Home Loan Mortgage Corp. | 0.40% | $470,491 | Other |
F Federal National Mortgage Association | 0.40% | $469,703 | Other |
F Federal Home Loan Mortgage Corp. | 0.40% | $469,584 | Other |
F Federal Home Loan Mortgage Corp. | 0.36% | $420,644 | Other |
U United States Treasury Notes | 0.34% | $404,703 | Other |
U United States Treasury Notes | 0.33% | $394,800 | Other |
U United States Treasury Notes | 0.33% | $390,491 | Other |
U United States Treasury Notes | 0.33% | $383,532 | Other |
U United States Treasury Notes | 0.32% | $378,984 | Other |
F Federal Home Loan Mortgage Corp. | 0.32% | $377,261 | Other |
U United States Treasury Notes | 0.31% | $369,590 | Other |
U United States Treasury Notes | 0.31% | $361,060 | Other |
U United States Treasury Notes | 0.31% | $359,830 | Other |
U United States Treasury Notes | 0.29% | $346,711 | Other |
U United States Treasury Notes | 0.29% | $340,130 | Other |
U United States Treasury Notes | 0.29% | $340,091 | Other |
G Government National Mortgage Association | 0.28% | $333,701 | Other |
U United States Treasury Notes | 0.28% | $331,877 | Other |
U United States Treasury Notes | 0.28% | $328,900 | Other |
BNDP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Core-Plus Bond Index ETF | $73.55 | -0.10 | -0.13% | $132 | - |
i iShares Core Universal USD Bond ETF | $45.73 | -0.07 | -0.15% | $42,584 | 0.06% |
F Fidelity Total Bond ETF | $45.22 | -0.07 | -0.15% | $26,859 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.50 | -0.06 | -0.12% | $13,741 | 0.39% |
C Capital Group Core Plus Income ETF | $22.17 | -0.03 | -0.14% | $8,352 | 0.34% |
P PIMCO Active Bond ETF | $91.27 | -0.17 | -0.19% | $8,274 | 0.64% |
E Eaton Vance Total Return Bond ETF | $50.45 | -0.07 | -0.14% | $5,610 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.14 | -0.05 | -0.13% | $4,145 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.34 | -0.07 | -0.16% | $3,264 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.59 | -0.03 | -0.12% | $2,934 | 0.59% |
