BNDP ETF Performance
Markets Today
High
72.79
Low
72.73
Open at
72.72
Prev Close
72.72
Volumes
1,084
null
null
Price Movement
Historical Performance
3 M High
74.55
3 M Low
72.57
1 Yr High
76.09
1 Yr Low
72.57
3 Yr High
76.09
3 Yr Low
72.57
5 Yr High
76.09
5 Yr Low
72.57
1-Year Performance
BNDP ETF Price History
Close Price
Volume
BNDP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 72.72 | 72.72 | 0.00% | 72.79 | 72.73 | 1,084 |
| 03 Sep 2026 | 72.62 | 72.72 | 0.14% | 72.80 | 72.75 | 3,899 |
| 02 Sep 2026 | 72.66 | 72.59 | -0.10% | 72.74 | 72.57 | 4,678 |
| 01 Sep 2026 | 72.77 | 72.67 | -0.14% | 72.77 | 72.65 | 4,798 |
| 31 Aug 2026 | 73.14 | 73.19 | 0.07% | 73.30 | 73.13 | 6,396 |
| 28 Aug 2026 | 73.29 | 73.28 | -0.02% | 73.55 | 73.27 | 2,911 |
| 27 Aug 2026 | 73.56 | 73.56 | -0.01% | 73.56 | 73.49 | 4,837 |
| 26 Aug 2026 | 73.54 | 73.49 | -0.07% | 73.61 | 73.43 | 4,689 |
| 25 Aug 2026 | 73.50 | 73.59 | 0.12% | 73.58 | 73.50 | 5,207 |
| 24 Aug 2026 | 73.26 | 73.34 | 0.11% | 73.35 | 73.26 | 3,642 |
BNDP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares JP Morgan USD Em Mkts Bd ETF | 0.98% | $1.28M | Other |
U United States Treasury Notes | 0.37% | $492,540 | Other |
F Federal Home Loan Mortgage Corp. | 0.35% | $453,651 | Other |
F Federal Home Loan Mortgage Corp. | 0.34% | $452,132 | Other |
F Federal National Mortgage Association | 0.34% | $451,435 | Other |
U United States Treasury Notes | 0.33% | $427,803 | Other |
U United States Treasury Notes | 0.32% | $415,853 | Other |
F Federal Home Loan Mortgage Corp. | 0.31% | $402,253 | Other |
U United States Treasury Notes | 0.30% | $397,906 | Other |
U United States Treasury Notes | 0.30% | $395,027 | Other |
U United States Treasury Notes | 0.30% | $387,828 | Other |
U United States Treasury Notes | 0.29% | $383,482 | Other |
U United States Treasury Notes | 0.29% | $383,380 | Other |
U United States Treasury Notes | 0.29% | $380,438 | Other |
U United States Treasury Notes | 0.29% | $374,695 | Other |
U United States Treasury Notes | 0.28% | $372,293 | Other |
F Federal Home Loan Mortgage Corp. | 0.28% | $364,615 | Other |
U United States Treasury Notes | 0.28% | $364,226 | Other |
U United States Treasury Notes | 0.28% | $363,739 | Other |
U United States Treasury Notes | 0.27% | $360,344 | Other |
BNDP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Core-Plus Bond Index ETF | $72.72 | -0.00 | -0.01% | $131 | - |
i iShares Core Universal USD Bond ETF | $45.25 | 0.02 | 0.03% | $43,688 | 0.06% |
F Fidelity Total Bond ETF | $44.71 | 0.00 | 0.00% | $28,179 | 0.36% |
J JPMorgan Core Plus Bond ETF | $45.93 | -0.01 | -0.03% | $14,623 | 0.39% |
P PIMCO Active Bond ETF | $90.05 | -0.00 | -0.00% | $8,601 | 0.64% |
C Capital Group Core Plus Income ETF | $21.89 | -0.02 | -0.07% | $8,600 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.88 | -0.02 | -0.05% | $6,000 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.50 | 0.02 | 0.05% | $3,919 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.75 | 0.02 | 0.04% | $3,194 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.29 | 0.02 | 0.06% | $3,027 | 0.59% |
