BRF ETF Performance
Markets Today
High
16.38
Low
16.06
Open at
16.38
Prev Close
16.07
Volumes
301
null
null
Price Movement
Historical Performance
3 M High
20.44
3 M Low
16.00
1 Yr High
20.44
1 Yr Low
14.04
3 Yr High
20.44
3 Yr Low
10.82
5 Yr High
24.44
5 Yr Low
10.82
1-Year Performance
BRF ETF Price History
Close Price
Volume
BRF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 16.22 | 16.03 | -1.17% | 16.22 | 15.98 | 11,092 |
| 07 Jul 2026 | 16.40 | 16.22 | -1.10% | 16.45 | 16.07 | 2,667 |
| 06 Jul 2026 | 16.30 | 16.40 | 0.61% | 16.42 | 16.30 | 415 |
| 02 Jul 2026 | 16.34 | 16.28 | -0.37% | 16.67 | 16.27 | 626 |
| 01 Jul 2026 | 16.46 | 16.31 | -0.88% | 16.46 | 0.00 | 252 |
| 30 Jun 2026 | 16.33 | 16.44 | 0.67% | 16.51 | 16.32 | 2,714 |
| 29 Jun 2026 | 16.63 | 16.50 | -0.75% | 17.28 | 16.48 | 1,036 |
| 26 Jun 2026 | 16.20 | 16.60 | 2.47% | 16.68 | 16.20 | 4,449 |
| 25 Jun 2026 | 16.30 | 16.36 | 0.37% | 16.54 | 16.30 | 2,069 |
| 24 Jun 2026 | 16.26 | 16.24 | -0.12% | 16.27 | 16.15 | 1,093 |
BRF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs | 4.02% | $880,129 | Utilities |
C Cyrela Brazil Realty SA Empreend e Part | 3.28% | $717,425 | Consumer Cyclical |
C Cury Construtora E Incorporadora SA Ordinary Shares | 3.20% | $699,735 | Real Estate |
B Brava Energia SA Ordinary Shares | 3.07% | $672,556 | Energy |
C CIA Saneamento Do Parana-SANEPAR Units (1 Ord Share & 4 Pref Shares) | 3.01% | $659,293 | Utilities |
F Fleury SA | 2.65% | $579,951 | Healthcare |
U Usinas Siderurgicas de Minas Gerais SA Participating Preferred | 2.48% | $542,810 | Basic Materials |
D Direcional Engenharia SA | 2.41% | $526,724 | Real Estate |
S Sylvamo Corp Ordinary Shares When Issued | 2.38% | $519,932 | Basic Materials |
O Orizon Valorizacao De Residuos SA Ordinary Shares | 2.34% | $512,489 | Industrials |
B Bradespar SA Participating Preferred | 2.33% | $509,129 | Financial Services |
M Marcopolo SA Participating Preferred | 2.31% | $504,500 | Industrials |
A Auren Energia SA | 2.22% | $486,271 | Utilities |
I Ituran Location and Control Ltd | 2.16% | $473,027 | Technology |
C CognaEducacao SA | 2.14% | $468,513 | Consumer Defensive |
B Bradsaude SA | 1.96% | $429,363 | Healthcare |
S Sigma Lithium Corp | 1.95% | $427,467 | Basic Materials |
A Arcos Dorados Holdings Inc Class A | 1.95% | $425,621 | Consumer Cyclical |
J JHSF Participacoes SA | 1.93% | $422,321 | Real Estate |
U Unipar Carbocloro SA Participating Preferred | 1.72% | $376,595 | Basic Materials |
BRF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Brazil Small-Cap ETF | $16.07 | -0.17 | -1.05% | $22 | 1.17% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
