BRF ETF Performance
Markets Today
High
16.00
Low
15.84
Open at
16.00
Prev Close
16.12
Volumes
3,924
null
null
Price Movement
Historical Performance
3 M High
19.66
3 M Low
15.84
1 Yr High
20.44
1 Yr Low
14.04
3 Yr High
20.44
3 Yr Low
10.82
5 Yr High
23.66
5 Yr Low
10.82
1-Year Performance
BRF ETF Price History
Close Price
Volume
BRF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 16.27 | 16.12 | -0.92% | 16.32 | 16.12 | 312 |
| 27 Jul 2026 | 16.12 | 16.10 | -0.12% | 16.18 | 16.06 | 1,570 |
| 24 Jul 2026 | 16.07 | 16.02 | -0.31% | 16.18 | 16.02 | 320 |
| 23 Jul 2026 | 16.23 | 16.10 | -0.80% | 16.27 | 16.07 | 464 |
| 22 Jul 2026 | 16.10 | 16.36 | 1.61% | 16.43 | 16.10 | 474 |
| 21 Jul 2026 | 16.15 | 16.04 | -0.68% | 16.21 | 15.99 | 3,534 |
| 20 Jul 2026 | 16.36 | 16.13 | -1.41% | 16.36 | 16.13 | 2,344 |
| 17 Jul 2026 | 16.38 | 16.19 | -1.16% | 16.38 | 16.19 | 1,582 |
| 16 Jul 2026 | 16.63 | 16.40 | -1.38% | 16.63 | 16.34 | 7,174 |
| 15 Jul 2026 | 16.83 | 16.65 | -1.07% | 16.86 | 16.63 | 1,074 |
BRF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs | 4.13% | $900,745 | Utilities |
B Brava Energia SA Ordinary Shares | 3.46% | $754,468 | Energy |
C Cyrela Brazil Realty SA Empreend e Part | 3.17% | $690,611 | Consumer Cyclical |
C CIA Saneamento Do Parana-SANEPAR Units (1 Ord Share & 4 Pref Shares) | 3.10% | $674,860 | Utilities |
C Cury Construtora E Incorporadora SA Ordinary Shares | 2.89% | $630,450 | Real Estate |
F Fleury SA | 2.85% | $620,641 | Healthcare |
U Usinas Siderurgicas de Minas Gerais SA Participating Preferred | 2.56% | $558,842 | Basic Materials |
B Bradespar SA Participating Preferred | 2.35% | $512,265 | Financial Services |
S Sylvamo Corp Ordinary Shares When Issued | 2.32% | $506,370 | Basic Materials |
O Orizon Valorizacao De Residuos SA Ordinary Shares | 2.21% | $480,779 | Industrials |
I Ituran Location and Control Ltd | 2.18% | $475,174 | Technology |
M Marcopolo SA Participating Preferred | 2.17% | $472,665 | Industrials |
D Direcional Engenharia SA | 2.15% | $468,782 | Real Estate |
A Auren Energia SA | 2.11% | $459,709 | Utilities |
C CognaEducacao SA | 2.11% | $459,445 | Consumer Defensive |
J JHSF Participacoes SA | 2.07% | $451,492 | Real Estate |
B Bradsaude SA | 2.00% | $436,889 | Healthcare |
A Arcos Dorados Holdings Inc Class A | 1.97% | $428,720 | Consumer Cyclical |
U Unipar Carbocloro SA Participating Preferred | 1.81% | $394,171 | Basic Materials |
I IRB Brasil Resseguros SA | 1.69% | $368,905 | Financial Services |
BRF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Brazil Small-Cap ETF | $16.12 | 0.00 | 0.01% | $22 | 1.17% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
