BRTR ETF Performance
Markets Today
High
49.46
Low
49.35
Open at
49.35
Prev Close
49.41
Volumes
72,649
null
null
Price Movement
Historical Performance
3 M High
50.56
3 M Low
49.27
1 Yr High
51.68
1 Yr Low
49.27
3 Yr High
52.60
3 Yr Low
48.59
5 Yr High
52.60
5 Yr Low
48.59
1-Year Performance
BRTR ETF Price History
Close Price
Volume
BRTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.59 | 49.41 | -0.36% | 49.59 | 49.40 | 56,162 |
| 14 Aug 2026 | 49.60 | 49.52 | -0.16% | 49.60 | 49.50 | 52,872 |
| 13 Aug 2026 | 49.47 | 49.66 | 0.39% | 49.70 | 49.47 | 86,388 |
| 12 Aug 2026 | 49.46 | 49.47 | 0.02% | 49.53 | 49.44 | 74,162 |
| 11 Aug 2026 | 49.37 | 49.42 | 0.10% | 49.44 | 49.37 | 60,877 |
| 10 Aug 2026 | 49.47 | 49.36 | -0.22% | 49.47 | 49.27 | 1,41,651 |
| 07 Aug 2026 | 49.57 | 49.53 | -0.08% | 49.58 | 49.47 | 42,025 |
| 06 Aug 2026 | 49.55 | 49.49 | -0.12% | 49.55 | 49.44 | 44,654 |
| 05 Aug 2026 | 49.57 | 49.60 | 0.06% | 49.62 | 49.55 | 64,608 |
| 04 Aug 2026 | 49.44 | 49.55 | 0.22% | 49.57 | 49.44 | 53,378 |
BRTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal National Mortgage Association 5.5% | 12.28% | $91.88M | Other |
F Federal National Mortgage Association 4.5% | 8.82% | $-65,969,794 | Other |
U United States Treasury Bonds 4.75% | 4.03% | $30.19M | Other |
B BlackRock Cash Funds Instl SL Agency | 3.22% | $24.10M | Other |
U United States Treasury Bonds 4% | 2.98% | $22.29M | Other |
S SWP: OIS 3.500000 10-JUN-2027 SOF | 2.68% | $-20,068,094 | Other |
S SWP: OIS 4.087000 12-DEC-2055 SOF | 2.10% | $-15,693,386 | Other |
F Federal National Mortgage Association 3.5% | 2.05% | $15.37M | Other |
i iShares Flexible Income Active ETF | 2.01% | $15.02M | Other |
2 2Y Rtp 3.850000 21-Oct-2026 2 | 1.94% | $14.51M | Other |
F Federal National Mortgage Association 6.5% | 1.82% | $13.64M | Other |
S SWP: OIS 4.086000 12-DEC-2055 SOF | 1.82% | $-13,613,325 | Other |
U United States Treasury Notes 3.625% | 1.67% | $12.50M | Other |
F Federal National Mortgage Association 5% | 1.67% | $-12,467,255 | Other |
U United States Treasury Notes 4% | 1.53% | $11.42M | Other |
U United States Treasury Notes 3.75% | 1.35% | $10.10M | Other |
U United States Treasury Notes 3.875% | 1.35% | $10.10M | Other |
U United States Treasury Bonds 4.625% | 1.26% | $9.41M | Other |
F Federal National Mortgage Association 6% | 1.25% | $9.32M | Other |
S SWP: OIS 3.700000 05-AUG-2028 SOF | 1.18% | $-8,827,722 | Other |
BRTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Total Return Active ETF | $49.41 | -0.11 | -0.22% | $746 | 0.40% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
