BSCY ETF Performance
Markets Today
High
20.33
Low
20.27
Open at
20.28
Prev Close
20.30
Volumes
70,779
null
null
Price Movement
Historical Performance
3 M High
20.77
3 M Low
20.25
1 Yr High
21.29
1 Yr Low
20.25
3 Yr High
21.36
3 Yr Low
19.71
5 Yr High
21.36
5 Yr Low
19.71
1-Year Performance
BSCY ETF Price History
Close Price
Volume
BSCY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.37 | 20.30 | -0.32% | 20.37 | 20.30 | 1,07,585 |
| 14 Aug 2026 | 20.41 | 20.36 | -0.24% | 20.42 | 20.36 | 27,703 |
| 13 Aug 2026 | 20.36 | 20.42 | 0.29% | 20.47 | 20.36 | 50,811 |
| 12 Aug 2026 | 20.39 | 20.36 | -0.15% | 20.39 | 20.35 | 34,339 |
| 11 Aug 2026 | 20.33 | 20.33 | 0.01% | 20.38 | 20.33 | 1,36,440 |
| 10 Aug 2026 | 20.37 | 20.33 | -0.20% | 20.37 | 20.33 | 55,748 |
| 07 Aug 2026 | 20.43 | 20.41 | -0.10% | 20.45 | 20.39 | 62,156 |
| 06 Aug 2026 | 20.40 | 20.38 | -0.10% | 20.41 | 20.36 | 93,683 |
| 05 Aug 2026 | 20.44 | 20.44 | 0.00% | 20.46 | 20.42 | 55,867 |
| 04 Aug 2026 | 20.33 | 20.43 | 0.49% | 20.45 | 20.33 | 47,789 |
BSCY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSCY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AbbVie Inc. 5.05% | 1.12% | $6.14M | Other |
B Broadcom Inc 3.469% | 1.07% | $5.88M | Other |
A AT&T Inc 5.4% | 1.04% | $5.73M | Other |
B Boeing Co. 6.528% | 1.01% | $5.54M | Other |
B Bristol-Myers Squibb Company 5.2% | 0.96% | $5.27M | Other |
C Cisco Systems, Inc. 5.05% | 0.94% | $5.19M | Other |
M Meta Platforms Inc 4.75% | 0.91% | $4.99M | Other |
T The Kroger Co. 5% | 0.81% | $4.46M | Other |
C Citibank, N.A. 5.57% | 0.78% | $4.26M | Other |
U UnitedHealth Group Inc. 5.15% | 0.74% | $4.09M | Other |
B BP Capital Markets America, Inc. 5.227% | 0.73% | $4.04M | Other |
H Hewlett Packard Enterprise Co. 5% | 0.73% | $4.03M | Other |
A Aon North America Inc. 5.45% | 0.67% | $3.67M | Other |
P Philip Morris International Inc. 5.25% | 0.67% | $3.66M | Other |
V Verizon Communications Inc. 4.4% | 0.66% | $3.62M | Other |
H Home Depot Inc. 4.95% | 0.66% | $3.62M | Other |
S Solventum Corp. 5.6% | 0.63% | $3.47M | Other |
B Broadcom Inc 4.8% | 0.63% | $3.45M | Other |
M MPLX LP 5.5% | 0.63% | $3.45M | Other |
F Ford Motor Credit Company LLC 6.125% | 0.62% | $3.39M | Other |
BSCY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2034 Corp Bd ETF | $20.30 | -0.07 | -0.32% | $557 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.65 | -0.01 | -0.03% | $4,598 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.07 | -0.01 | -0.04% | $4,096 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.19 | - | - | $4,081 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.18 | 0.01 | 0.04% | $3,893 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.39 | - | - | $3,519 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.56 | 0.01 | 0.03% | $3,494 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.20 | - | - | $3,358 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.61 | -0.02 | -0.09% | $3,299 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.57 | -0.01 | -0.05% | $2,955 | 0.10% |
