BSEP ETF Performance
Markets Today
High
53.11
Low
53.00
Open at
53.03
Prev Close
53.00
Volumes
3,974
null
null
Price Movement
Historical Performance
3 M High
53.11
3 M Low
49.33
1 Yr High
53.11
1 Yr Low
45.29
3 Yr High
53.11
3 Yr Low
32.63
5 Yr High
53.11
5 Yr Low
28.09
1-Year Performance
BSEP ETF Price History
Close Price
Volume
BSEP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 53.02 | 53.11 | 0.18% | 53.15 | 0.00 | 3,307 |
| 09 Jul 2026 | 53.01 | 53.02 | 0.02% | 53.05 | 52.99 | 465 |
| 08 Jul 2026 | 52.83 | 52.85 | 0.04% | 52.86 | 52.67 | 5,309 |
| 07 Jul 2026 | 52.97 | 52.83 | -0.26% | 52.97 | 52.79 | 1,311 |
| 06 Jul 2026 | 52.78 | 52.96 | 0.35% | 53.06 | 0.00 | 3,472 |
| 02 Jul 2026 | 52.79 | 52.69 | -0.18% | 52.90 | 0.00 | 4,377 |
| 01 Jul 2026 | 52.72 | 52.80 | 0.15% | 52.86 | 0.00 | 5,222 |
| 30 Jun 2026 | 52.59 | 52.72 | 0.25% | 52.73 | 52.59 | 527 |
| 29 Jun 2026 | 52.46 | 52.53 | 0.13% | 52.57 | 52.30 | 1,757 |
| 26 Jun 2026 | 52.21 | 52.28 | 0.13% | 52.35 | 52.18 | 4,335 |
BSEP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSEP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 99.43% | $220.34M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.61% | $-5,781,710 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.24% | $542,638 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.11% | $-252,750 | Other |
D Deposits With Broker For Short Positions | 2.72% | $6.03M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.33% | $730,060 | Other |
BSEP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Buffer ETF-Sep | $53.11 | 0.12 | 0.22% | $216 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.78 | 0.07 | 0.18% | $10,071 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.40 | 0.06 | 0.16% | $2,668 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.90 | 0.05 | 0.17% | $1,925 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.21 | 0.07 | 0.18% | $1,513 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.84 | 0.12 | 0.23% | $1,466 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.57 | 0.24 | 0.42% | $1,419 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.59 | 0.15 | 0.26% | $1,407 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.41 | 0.13 | 0.22% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.36 | 0.14 | 0.23% | $1,349 | 0.85% |
