BSEP ETF Performance
Markets Today
High
53.95
Low
53.86
Open at
53.90
Prev Close
53.94
Volumes
8,135
null
null
Price Movement
Historical Performance
3 M High
53.94
3 M Low
0.00
1 Yr High
53.94
1 Yr Low
0.00
3 Yr High
53.94
3 Yr Low
0.00
5 Yr High
53.94
5 Yr Low
0.00
1-Year Performance
BSEP ETF Price History
Close Price
Volume
BSEP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.87 | 53.92 | 0.09% | 53.96 | 0.00 | 2,514 |
| 14 Aug 2026 | 53.93 | 53.92 | -0.02% | 54.01 | 53.88 | 5,343 |
| 13 Aug 2026 | 53.89 | 53.94 | 0.09% | 53.94 | 53.86 | 1,610 |
| 12 Aug 2026 | 53.87 | 53.80 | -0.13% | 53.88 | 53.80 | 133 |
| 11 Aug 2026 | 53.83 | 53.78 | -0.09% | 53.85 | 53.78 | 1,251 |
| 10 Aug 2026 | 53.80 | 53.83 | 0.06% | 53.90 | 0.00 | 784 |
| 07 Aug 2026 | 53.77 | 53.80 | 0.06% | 53.83 | 53.72 | 7,669 |
| 06 Aug 2026 | 53.70 | 53.71 | 0.02% | 53.75 | 53.68 | 27,992 |
| 05 Aug 2026 | 53.70 | 53.68 | -0.03% | 53.75 | 0.00 | 3,370 |
| 04 Aug 2026 | 53.56 | 53.70 | 0.26% | 53.72 | 53.56 | 1,354 |
BSEP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSEP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 99.66% | $226.61M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.44% | $-10,085,290 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.01% | $16,575 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.00% | $-8,067 | Other |
D Deposits With Broker For Short Positions | 4.44% | $10.09M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.34% | $762,648 | Other |
BSEP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Buffer ETF-Sep | $53.94 | 0.01 | 0.02% | $217 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
