BSJR ETF Performance
Markets Today
High
22.45
Low
22.40
Open at
22.42
Prev Close
22.42
Volumes
1,60,954
null
null
Price Movement
Historical Performance
3 M High
22.45
3 M Low
22.24
1 Yr High
22.86
1 Yr Low
22.19
3 Yr High
22.86
3 Yr Low
20.89
5 Yr High
25.80
5 Yr Low
20.41
1-Year Performance
BSJR ETF Price History
Close Price
Volume
BSJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 22.42 | 22.42 | 0.00% | 22.45 | 22.40 | 1,55,533 |
| 17 Aug 2026 | 22.42 | 22.42 | -0.01% | 22.44 | 22.39 | 82,171 |
| 14 Aug 2026 | 22.44 | 22.43 | -0.04% | 22.44 | 22.43 | 48,280 |
| 13 Aug 2026 | 22.40 | 22.45 | 0.22% | 22.45 | 22.39 | 5,16,348 |
| 12 Aug 2026 | 22.40 | 22.39 | -0.04% | 22.41 | 22.38 | 63,695 |
| 11 Aug 2026 | 22.37 | 22.39 | 0.09% | 22.39 | 22.37 | 2,64,950 |
| 10 Aug 2026 | 22.38 | 22.36 | -0.09% | 22.39 | 22.34 | 1,56,097 |
| 07 Aug 2026 | 22.38 | 22.40 | 0.09% | 22.41 | 22.34 | 1,68,903 |
| 06 Aug 2026 | 22.37 | 22.36 | -0.04% | 22.38 | 22.36 | 1,34,644 |
| 05 Aug 2026 | 22.38 | 22.38 | 0.00% | 22.38 | 22.38 | 80,531 |
BSJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Venture Global LNG Inc. 9.875% | 3.39% | $29.76M | Other |
T TransDigm, Inc. 6.75% | 3.36% | $29.52M | Other |
R Rakuten Group Inc. 11.25% | 2.95% | $25.89M | Other |
C CHS/Community Health Systems Inc 10.875% | 2.62% | $22.99M | Other |
M MPT Operating Partnership LP / MPT Finance Corporation 5% | 2.20% | $19.29M | Other |
I Icahn Enterprises, L.P. / Icahn Enterprises Finance Corporation 5.25% | 2.17% | $19.04M | Other |
T Tenet Healthcare Corporation 5.125% | 2.14% | $18.76M | Other |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 2.11% | $18.54M | Other |
S Sirius Xm Radio LLC 5% | 1.93% | $16.90M | Other |
L Live Nation Entertainment, Inc. 6.5% | 1.91% | $16.77M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125% | 1.69% | $14.80M | Other |
E Equipmentshare Com Inc. 9% | 1.67% | $14.70M | Other |
K KeHE Distributors, LLC / keHE Finance Corp. 9% | 1.64% | $14.38M | Other |
I Iron Mountain Inc. 4.875% | 1.59% | $13.93M | Other |
B Boyd Gaming Corporation 4.75% | 1.58% | $13.90M | Other |
P Prime Securities Services Borrower, LLC and Prime Finance, Inc. 3.375% | 1.56% | $13.73M | Other |
M Maya S.A.S. 8.5% | 1.55% | $13.61M | Other |
D Discovery Global Holdings Inc. 3.755% | 1.52% | $13.35M | Other |
L Live Nation Entertainment, Inc. 4.75% | 1.50% | $13.18M | Other |
G Gen Digital Inc 6.75% | 1.44% | $12.61M | Other |
BSJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2027 HY Corp Bd ETF | $22.42 | -0.01 | -0.04% | $901 | 0.42% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.65 | -0.01 | -0.03% | $4,598 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.07 | -0.01 | -0.04% | $4,096 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.19 | - | - | $4,081 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.18 | 0.01 | 0.04% | $3,893 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.39 | - | - | $3,519 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.56 | 0.01 | 0.03% | $3,494 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.20 | - | - | $3,358 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.61 | -0.02 | -0.09% | $3,299 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.57 | -0.01 | -0.05% | $2,955 | 0.10% |
