BSJR ETF Performance
Markets Today
High
22.31
Low
22.27
Open at
22.27
Prev Close
22.29
Volumes
1,22,423
null
null
Price Movement
Historical Performance
3 M High
22.50
3 M Low
22.25
1 Yr High
22.86
1 Yr Low
22.19
3 Yr High
22.86
3 Yr Low
20.89
5 Yr High
25.80
5 Yr Low
20.41
1-Year Performance
BSJR ETF Price History
Close Price
Volume
BSJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.28 | 22.29 | 0.07% | 22.30 | 22.28 | 80,147 |
| 27 Jul 2026 | 22.28 | 22.28 | 0.00% | 22.28 | 22.27 | 79,442 |
| 24 Jul 2026 | 22.28 | 22.29 | 0.04% | 22.29 | 22.28 | 1,74,182 |
| 23 Jul 2026 | 22.26 | 22.26 | 0.00% | 22.27 | 22.25 | 1,31,558 |
| 22 Jul 2026 | 22.33 | 22.29 | -0.18% | 22.33 | 22.28 | 91,660 |
| 21 Jul 2026 | 22.31 | 22.31 | 0.00% | 22.31 | 22.30 | 2,46,295 |
| 20 Jul 2026 | 22.32 | 22.31 | -0.04% | 22.32 | 22.29 | 1,09,436 |
| 17 Jul 2026 | 22.38 | 22.39 | 0.04% | 22.39 | 22.34 | 2,29,413 |
| 16 Jul 2026 | 22.39 | 22.40 | 0.04% | 22.40 | 22.37 | 1,11,325 |
| 15 Jul 2026 | 22.40 | 22.41 | 0.03% | 22.43 | 22.36 | 56,372 |
BSJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 8.06% | $68.61M | Other |
V Venture Global LNG Inc. 9.875% | 3.05% | $25.97M | Other |
T TransDigm, Inc. 6.75% | 3.04% | $25.86M | Other |
R Rakuten Group Inc. 11.25% | 2.64% | $22.46M | Other |
C CHS/Community Health Systems Inc 10.875% | 2.34% | $19.93M | Other |
T Tenet Healthcare Corporation 5.125% | 2.15% | $18.32M | Other |
I Icahn Enterprises, L.P. / Icahn Enterprises Finance Corporation 5.25% | 1.96% | $16.70M | Other |
M MPT Operating Partnership LP / MPT Finance Corporation 5% | 1.95% | $16.57M | Other |
S Sirius Xm Radio LLC 5% | 1.78% | $15.11M | Other |
L Live Nation Entertainment, Inc. 6.5% | 1.68% | $14.31M | Other |
D Discovery Global Holdings Inc. 3.755% | 1.57% | $13.33M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125% | 1.55% | $13.22M | Other |
E Equipmentshare Com Inc. 9% | 1.51% | $12.86M | Other |
K KeHE Distributors, LLC / keHE Finance Corp. 9% | 1.49% | $12.71M | Other |
B Boyd Gaming Corporation 4.75% | 1.46% | $12.43M | Other |
M Maya S.A.S. 8.5% | 1.42% | $12.11M | Other |
I Iron Mountain Inc. 4.875% | 1.42% | $12.07M | Other |
L Live Nation Entertainment, Inc. 4.75% | 1.40% | $11.89M | Other |
P Prime Securities Services Borrower, LLC and Prime Finance, Inc. 3.375% | 1.39% | $11.85M | Other |
G Gen Digital Inc 6.75% | 1.32% | $11.25M | Other |
BSJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2027 HY Corp Bd ETF | $22.29 | 0.01 | 0.04% | $865 | 0.42% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.60 | 0.01 | 0.05% | $4,588 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.18 | 0.04 | 0.16% | $4,064 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | 0.04 | 0.15% | $4,027 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.19 | 0.02 | 0.08% | $3,845 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.52 | - | - | $3,633 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | 0.02 | 0.10% | $3,559 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.24 | 0.02 | 0.06% | $3,425 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.64 | 0.04 | 0.19% | $3,270 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.49 | 0.03 | 0.16% | $2,909 | 0.10% |
