BUFF ETF Performance
Markets Today
High
53.71
Low
53.53
Open at
53.71
Prev Close
53.71
Volumes
52,885
null
null
Price Movement
Historical Performance
3 M High
53.89
3 M Low
51.81
1 Yr High
53.89
1 Yr Low
47.04
3 Yr High
53.89
3 Yr Low
36.43
5 Yr High
53.89
5 Yr Low
32.01
1-Year Performance
BUFF ETF Price History
Close Price
Volume
BUFF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 53.69 | 53.58 | -0.20% | 53.71 | 53.49 | 52,757 |
| 17 Aug 2026 | 53.79 | 53.70 | -0.16% | 53.85 | 53.65 | 61,778 |
| 14 Aug 2026 | 53.77 | 53.75 | -0.04% | 53.83 | 53.69 | 61,314 |
| 13 Aug 2026 | 53.66 | 53.77 | 0.21% | 53.80 | 53.62 | 59,460 |
| 12 Aug 2026 | 53.66 | 53.65 | -0.02% | 53.72 | 53.60 | 1,44,050 |
| 11 Aug 2026 | 53.63 | 53.59 | -0.07% | 53.68 | 53.51 | 59,634 |
| 10 Aug 2026 | 53.58 | 53.62 | 0.07% | 53.69 | 53.58 | 74,238 |
| 07 Aug 2026 | 54.60 | 53.61 | -1.81% | 54.60 | 53.53 | 68,225 |
| 06 Aug 2026 | 53.54 | 53.55 | 0.02% | 53.57 | 53.39 | 1,60,317 |
| 05 Aug 2026 | 53.55 | 53.55 | 0.00% | 53.58 | 53.53 | 87,251 |
BUFF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUFF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Innovator US Equity Power Buffer ETF Nov | 8.48% | $82.01M | Other |
I Innovator U.S. Eq Power Buffer ETF - Dec | 8.43% | $81.50M | Other |
I Innovator U.S. Equity Power Buf ETF™ Oct | 8.40% | $81.16M | Other |
I Innovator U.S. Equity Power BufferETFAug | 8.38% | $81.04M | Other |
I Innovator US Equity Power Bffr ETF™ Feb | 8.37% | $80.93M | Other |
I Innovator US Equity Power Buff ETF™ Jan | 8.37% | $80.88M | Other |
I Innovator U.S. Equity Power BffrETF™-Mar | 8.34% | $80.61M | Other |
I Innovator U.S. Equity Power BffrETF™-Jul | 8.30% | $80.26M | Other |
I Innovator US Equity Power Buffer ETF-Sep | 8.29% | $80.14M | Other |
I Innovator U.S. Equity PowerBffrETF™-Apr | 8.25% | $79.71M | Other |
I Innovator U.S. Equity Power BffrETF™-May | 8.19% | $79.15M | Other |
I Innovator U.S. Equity Power BffrETF™-Jun | 8.12% | $78.52M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.07% | $708,786 | Other |
BUFF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Laddered Allc Pwr Bfr ETF | $53.71 | -0.09 | -0.17% | $967 | 0.10% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
