CBSE ETF Performance
Markets Today
High
46.29
Low
45.53
Open at
46.26
Prev Close
46.27
Volumes
6,424
null
null
Price Movement
Historical Performance
3 M High
52.82
3 M Low
44.44
1 Yr High
52.82
1 Yr Low
36.94
3 Yr High
52.82
3 Yr Low
20.99
5 Yr High
52.82
5 Yr Low
19.65
1-Year Performance
CBSE ETF Price History
Close Price
Volume
CBSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.57 | 46.23 | -0.73% | 46.57 | 45.99 | 7,567 |
| 27 Jul 2026 | 47.57 | 47.14 | -0.90% | 47.94 | 46.56 | 7,521 |
| 24 Jul 2026 | 48.35 | 47.49 | -1.78% | 48.42 | 47.49 | 4,264 |
| 23 Jul 2026 | 49.16 | 48.58 | -1.18% | 49.32 | 48.44 | 1,065 |
| 22 Jul 2026 | 49.10 | 49.19 | 0.18% | 49.39 | 49.10 | 174 |
| 21 Jul 2026 | 48.82 | 49.07 | 0.51% | 49.12 | 48.64 | 803 |
| 20 Jul 2026 | 48.65 | 48.53 | -0.25% | 48.86 | 48.41 | 1,724 |
| 17 Jul 2026 | 48.24 | 48.52 | 0.58% | 48.83 | 48.19 | 8,492 |
| 16 Jul 2026 | 49.54 | 48.88 | -1.32% | 49.54 | 0.00 | 2,772 |
| 15 Jul 2026 | 49.80 | 49.52 | -0.56% | 49.80 | 49.11 | 1,534 |
CBSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CBSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity T-Fund Instl | 3.80% | $2.00M | Other |
S Service Corp International | 3.53% | $1.86M | Consumer Cyclical |
e e.l.f. Beauty Inc | 3.34% | $1.76M | Consumer Defensive |
S Starbucks Corp | 3.25% | $1.71M | Consumer Cyclical |
H Helix Energy Solutions Group Inc | 3.09% | $1.63M | Energy |
N Nu Holdings Ltd Ordinary Shares Class A | 3.05% | $1.61M | Financial Services |
R RH Class A | 3.05% | $1.61M | Consumer Cyclical |
V Venture Global Inc Ordinary Shares - Class A | 2.95% | $1.56M | Energy |
M Magnite Inc | 2.93% | $1.55M | Communication Services |
S Select Water Solutions Inc Class A | 2.91% | $1.53M | Energy |
B Baker Hughes Co Class A | 2.81% | $1.48M | Energy |
S Southern Copper Corp | 2.71% | $1.43M | Basic Materials |
O OneSpaWorld Holdings Ltd | 2.69% | $1.42M | Consumer Cyclical |
F Freeport-McMoRan Inc | 2.67% | $1.41M | Basic Materials |
C Constellation Energy Corp | 2.67% | $1.41M | Utilities |
K Kontoor Brands Inc | 2.61% | $1.38M | Consumer Cyclical |
B Broadcom Inc | 2.61% | $1.37M | Technology |
C Cheniere Energy Inc | 2.61% | $1.37M | Energy |
V Vertiv Holdings Co Class A | 2.60% | $1.37M | Industrials |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 2.60% | $1.37M | Technology |
CBSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Clough Select Equity ETF | $46.27 | -0.83 | -1.76% | $52 | 0.85% |
H Horizon Kinetics Inflation Bnfcrs ETF | $50.50 | -0.20 | -0.39% | $1,483 | 0.85% |
G Global X SuperDividend ETF | $24.86 | 0.13 | 0.53% | $1,216 | 0.58% |
i iShares MSCI World Small-Cap ETF | $34.37 | -0.06 | -0.17% | $653 | 0.30% |
A Avantis All Equity Markets Value ETF | $85.63 | 0.09 | 0.11% | $415 | 0.05% |
T Tweedy, Browne Insider + Value ETF | $15.63 | 0.19 | 1.20% | $377 | 0.80% |
P Pabrai Wagons ETF | $14.02 | -0.08 | -0.57% | $241 | 1.59% |
M Main Thematic Innovation ETF | $27.33 | -0.66 | -2.36% | $228 | 0.82% |
I Invesco Global Clean Energy ETF | $17.16 | -0.44 | -2.50% | $181 | 0.75% |
S Strategas Global Policy Opp ETF | $36.95 | 0.55 | 1.52% | $80 | 0.65% |
