INFL ETF Performance
Markets Today
High
55.83
Low
55.41
Open at
55.43
Prev Close
55.43
Volumes
65,288
null
null
Price Movement
Historical Performance
3 M High
56.28
3 M Low
47.94
1 Yr High
56.28
1 Yr Low
42.22
3 Yr High
56.28
3 Yr Low
29.15
5 Yr High
56.28
5 Yr Low
27.05
1-Year Performance
INFL ETF Price History
Close Price
Volume
INFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.17 | 55.40 | 0.42% | 55.44 | 54.92 | 1,49,567 |
| 03 Sep 2026 | 55.50 | 55.60 | 0.18% | 55.70 | 55.32 | 1,23,490 |
| 02 Sep 2026 | 54.91 | 54.94 | 0.05% | 54.97 | 54.71 | 85,020 |
| 01 Sep 2026 | 54.89 | 54.75 | -0.25% | 55.25 | 54.70 | 83,933 |
| 31 Aug 2026 | 55.41 | 55.32 | -0.16% | 55.41 | 54.90 | 1,75,428 |
| 28 Aug 2026 | 55.32 | 55.29 | -0.05% | 56.17 | 55.18 | 62,065 |
| 27 Aug 2026 | 55.65 | 55.99 | 0.61% | 56.10 | 55.54 | 97,815 |
| 26 Aug 2026 | 55.73 | 55.74 | 0.02% | 56.28 | 55.68 | 1,80,419 |
| 25 Aug 2026 | 55.31 | 56.05 | 1.34% | 56.18 | 55.29 | 1,80,204 |
| 24 Aug 2026 | 55.64 | 55.72 | 0.15% | 55.82 | 55.31 | 1,82,086 |
INFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INFL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
L LandBridge Co LLC Class A shares | 7.01% | $113.83M | Energy |
W Wheaton Precious Metals Corp | 6.86% | $111.35M | Basic Materials |
F Franco-Nevada Corp | 5.60% | $90.86M | Basic Materials |
P PrairieSky Royalty Ltd | 5.23% | $84.84M | Energy |
W WaterBridge Infrastructure LLC Ordinary Shares - Class A | 5.07% | $82.22M | Energy |
I Intercontinental Exchange Inc | 4.50% | $73.05M | Financial Services |
V Viper Energy Inc Ordinary Shares - Class A | 4.15% | $67.29M | Energy |
T Texas Pacific Land Corp | 3.89% | $63.21M | Energy |
O OR Royalties Inc | 3.86% | $62.68M | Basic Materials |
C Cameco Corp | 3.85% | $62.51M | Energy |
S Singapore Exchange Ltd | 3.74% | $60.75M | Financial Services |
P Permian Basin Royalty Trust | 3.59% | $58.29M | Energy |
D Deutsche Boerse AG | 2.92% | $47.41M | Financial Services |
C Cheniere Energy Inc | 2.90% | $47.03M | Energy |
C CME Group Inc Class A | 2.60% | $42.14M | Financial Services |
M Miami International Holdings Inc | 2.53% | $41.06M | Financial Services |
H Hawaiian Electric Industries Inc | 2.35% | $38.13M | Utilities |
T TMX Group Ltd | 2.29% | $37.12M | Financial Services |
T Topaz Energy Corp Ordinary Shares | 2.20% | $35.71M | Energy |
G Glencore PLC | 2.10% | $34.05M | Basic Materials |
INFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics Inflation Bnfcrs ETF | $55.43 | -0.20 | -0.36% | $1,673 | 0.85% |
G Global X SuperDividend ETF | $25.11 | - | - | $1,238 | 0.58% |
i iShares MSCI World Small-Cap ETF | $35.65 | 0.01 | 0.03% | $677 | 0.30% |
A Avantis All Equity Markets Value ETF | $88.88 | 0.03 | 0.03% | $470 | 0.05% |
T Tweedy, Browne Insider + Value ETF | $16.04 | -0.01 | -0.06% | $422 | 0.80% |
P Pabrai Wagons ETF | $16.24 | 0.07 | 0.43% | $299 | - |
M Main Thematic Innovation ETF | $28.25 | 0.29 | 1.04% | $247 | 0.82% |
I Invesco Global Clean Energy ETF | $17.71 | 0.17 | 0.94% | $137 | 0.75% |
S Strategas Global Policy Opp ETF | $36.95 | -0.51 | -1.35% | $84 | 0.65% |
F Frontier Asset Global Sm Cp Eq ETF | $35.92 | 0.08 | 0.22% | $52 | 0.60% |
