INFL ETF Performance
Markets Today
High
53.14
Low
52.69
Open at
53.06
Prev Close
53.06
Volumes
1,55,557
null
null
Price Movement
Historical Performance
3 M High
53.54
3 M Low
47.94
1 Yr High
55.17
1 Yr Low
41.77
3 Yr High
55.17
3 Yr Low
29.15
5 Yr High
55.17
5 Yr Low
27.05
1-Year Performance
INFL ETF Price History
Close Price
Volume
INFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.47 | 53.08 | -0.73% | 53.47 | 52.33 | 59,078 |
| 14 Aug 2026 | 52.35 | 52.73 | 0.74% | 52.98 | 52.35 | 59,429 |
| 13 Aug 2026 | 52.48 | 52.35 | -0.24% | 52.54 | 52.14 | 87,538 |
| 12 Aug 2026 | 53.15 | 52.55 | -1.13% | 53.41 | 52.46 | 1,38,277 |
| 11 Aug 2026 | 52.69 | 53.18 | 0.93% | 53.48 | 52.67 | 1,84,309 |
| 10 Aug 2026 | 52.06 | 52.69 | 1.22% | 52.76 | 51.99 | 71,913 |
| 07 Aug 2026 | 51.95 | 52.05 | 0.19% | 52.71 | 51.95 | 1,41,819 |
| 06 Aug 2026 | 51.87 | 51.99 | 0.23% | 52.33 | 51.74 | 76,698 |
| 05 Aug 2026 | 51.41 | 51.89 | 0.93% | 52.20 | 51.36 | 1,54,321 |
| 04 Aug 2026 | 51.37 | 51.42 | 0.10% | 51.57 | 51.06 | 1,16,257 |
INFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LandBridge Co LLC Class A shares | 6.49% | $101.29M | Energy |
W Wheaton Precious Metals Corp | 6.16% | $96.19M | Basic Materials |
P PrairieSky Royalty Ltd | 5.09% | $79.49M | Energy |
W WaterBridge Infrastructure LLC Ordinary Shares - Class A | 5.08% | $79.26M | Energy |
F Franco-Nevada Corp | 5.01% | $78.23M | Basic Materials |
I Intercontinental Exchange Inc | 4.40% | $68.59M | Financial Services |
V Viper Energy Inc Ordinary Shares - Class A | 4.02% | $62.73M | Energy |
T Texas Pacific Land Corp | 3.92% | $61.19M | Energy |
C Cameco Corp | 3.80% | $59.35M | Energy |
S Singapore Exchange Ltd | 3.77% | $58.78M | Financial Services |
P Permian Basin Royalty Trust | 3.56% | $55.61M | Energy |
O OR Royalties Inc | 3.51% | $54.84M | Basic Materials |
D Deutsche Boerse AG | 2.88% | $44.87M | Financial Services |
C Cheniere Energy Inc | 2.74% | $42.81M | Energy |
M Miami International Holdings Inc | 2.64% | $41.25M | Financial Services |
C CME Group Inc Class A | 2.58% | $40.32M | Financial Services |
H Hawaiian Electric Industries Inc | 2.53% | $39.46M | Utilities |
T TMX Group Ltd | 2.28% | $35.52M | Financial Services |
T Topaz Energy Corp Ordinary Shares | 2.17% | $33.80M | Energy |
E EagleRock Land LLC Class A | 2.06% | $32.10M | Energy |
INFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics Inflation Bnfcrs ETF | $53.06 | 0.30 | 0.57% | $1,571 | 0.85% |
G Global X SuperDividend ETF | $24.66 | 0.07 | 0.28% | $1,222 | 0.58% |
i iShares MSCI World Small-Cap ETF | $36.25 | -0.05 | -0.13% | $689 | 0.30% |
A Avantis All Equity Markets Value ETF | $88.65 | -0.14 | -0.16% | $455 | 0.05% |
T Tweedy, Browne Insider + Value ETF | $15.83 | -0.03 | -0.19% | $410 | 0.80% |
P Pabrai Wagons ETF | $15.22 | -0.05 | -0.33% | $273 | 1.59% |
M Main Thematic Innovation ETF | $30.58 | 0.13 | 0.43% | $266 | 0.82% |
I Invesco Global Clean Energy ETF | $18.47 | -0.04 | -0.19% | $194 | 0.75% |
S Strategas Global Policy Opp ETF | $37.60 | -0.16 | -0.44% | $81 | 0.65% |
F Frontier Asset Global Sm Cp Eq ETF | $36.15 | -0.05 | -0.14% | $52 | 0.60% |
