COPY ETF Performance
Markets Today
High
15.83
Low
15.76
Open at
15.81
Prev Close
15.83
Volumes
1,00,549
null
null
Price Movement
Historical Performance
3 M High
16.02
3 M Low
14.50
1 Yr High
16.02
1 Yr Low
11.86
3 Yr High
16.02
3 Yr Low
8.99
5 Yr High
16.02
5 Yr Low
8.99
1-Year Performance
COPY ETF Price History
Close Price
Volume
COPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 15.87 | 15.83 | -0.25% | 15.91 | 15.82 | 1,20,258 |
| 14 Aug 2026 | 15.81 | 15.87 | 0.38% | 15.90 | 15.78 | 1,02,142 |
| 13 Aug 2026 | 15.75 | 15.81 | 0.38% | 15.81 | 15.74 | 6,63,595 |
| 12 Aug 2026 | 15.71 | 15.75 | 0.29% | 15.83 | 15.66 | 1,10,766 |
| 11 Aug 2026 | 15.78 | 15.76 | -0.10% | 15.85 | 15.74 | 72,584 |
| 10 Aug 2026 | 15.82 | 15.76 | -0.35% | 16.00 | 15.69 | 1,81,439 |
| 07 Aug 2026 | 15.81 | 15.82 | 0.05% | 15.97 | 15.76 | 1,41,080 |
| 06 Aug 2026 | 15.86 | 15.78 | -0.50% | 15.88 | 15.74 | 1,04,309 |
| 05 Aug 2026 | 15.86 | 15.75 | -0.66% | 16.03 | 15.73 | 2,16,777 |
| 04 Aug 2026 | 15.69 | 15.86 | 1.12% | 16.02 | 15.64 | 1,55,545 |
COPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Banco Santander SA | 1.45% | $5.83M | Financial Services |
B Bankinter SA | 1.31% | $5.27M | Financial Services |
F First Resources Ltd | 1.31% | $5.25M | Consumer Defensive |
P Peyto Exploration & Development Corp | 1.07% | $4.30M | Energy |
R Repsol SA | 1.05% | $4.23M | Energy |
N National Bank of Canada | 1.03% | $4.14M | Financial Services |
P Power Corporation of Canada Shs Subord.Voting | 1.02% | $4.07M | Financial Services |
I IG Group Holdings PLC | 1.00% | $4.03M | Financial Services |
H HF Sinclair Corp | 1.00% | $4.00M | Energy |
M MOL Hungarian Oil and Gas PLC Class A | 0.94% | $3.77M | Energy |
N Norion Bank AB | 0.94% | $3.76M | Financial Services |
P PNC Financial Services Group Inc | 0.92% | $3.71M | Financial Services |
H Hana Financial Group Inc | 0.91% | $3.65M | Financial Services |
B Burberry Group PLC | 0.88% | $3.54M | Consumer Cyclical |
H Hyundai Glovis Co Ltd | 0.88% | $3.52M | Industrials |
B Befesa SA Bearer Shares | 0.87% | $3.50M | Industrials |
O OSB Group PLC | 0.86% | $3.46M | Financial Services |
P Pandora AS | 0.85% | $3.42M | Consumer Cyclical |
V Vodafone Group PLC | 0.85% | $3.39M | Communication Services |
D DB Insurance Co Ltd | 0.83% | $3.35M | Financial Services |
COPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tweedy, Browne Insider + Value ETF | $15.83 | -0.03 | -0.19% | $410 | 0.80% |
H Horizon Kinetics Inflation Bnfcrs ETF | $53.06 | 0.30 | 0.57% | $1,571 | 0.85% |
G Global X SuperDividend ETF | $24.66 | 0.07 | 0.28% | $1,222 | 0.58% |
i iShares MSCI World Small-Cap ETF | $36.25 | -0.05 | -0.13% | $689 | 0.30% |
A Avantis All Equity Markets Value ETF | $88.65 | -0.14 | -0.16% | $455 | 0.05% |
P Pabrai Wagons ETF | $15.22 | -0.05 | -0.33% | $273 | 1.59% |
M Main Thematic Innovation ETF | $30.58 | 0.13 | 0.43% | $266 | 0.82% |
I Invesco Global Clean Energy ETF | $18.47 | -0.04 | -0.19% | $194 | 0.75% |
S Strategas Global Policy Opp ETF | $37.60 | -0.16 | -0.44% | $81 | 0.65% |
F Frontier Asset Global Sm Cp Eq ETF | $36.15 | -0.05 | -0.14% | $52 | 0.60% |
