CDEI ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
89.19
Prev Close
89.28
Volumes
191
null
null
Price Movement
Historical Performance
3 M High
90.82
3 M Low
0.00
1 Yr High
90.82
1 Yr Low
0.00
3 Yr High
90.82
3 Yr Low
0.00
5 Yr High
90.82
5 Yr Low
0.00
1-Year Performance
CDEI ETF Price History
Close Price
Volume
CDEI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 89.91 | 90.14 | 0.26% | 90.51 | 89.91 | 191 |
| 17 Jun 2026 | 90.55 | 89.17 | -1.52% | 90.55 | 89.17 | 549 |
| 16 Jun 2026 | 90.82 | 90.46 | -0.40% | 90.88 | 90.46 | 267 |
| 15 Jun 2026 | 90.56 | 90.75 | 0.21% | 90.83 | 90.53 | 301 |
| 12 Jun 2026 | 89.05 | 89.52 | 0.53% | 89.72 | 88.53 | 501 |
| 11 Jun 2026 | 88.06 | 89.07 | 1.15% | 89.07 | 87.52 | 443 |
| 10 Jun 2026 | 88.51 | 87.83 | -0.77% | 88.91 | 87.83 | 523 |
| 09 Jun 2026 | 89.29 | 88.26 | -1.15% | 89.62 | 87.15 | 419 |
| 08 Jun 2026 | 89.30 | 89.24 | -0.07% | 89.86 | 89.15 | 2,941 |
| 05 Jun 2026 | 90.76 | 89.04 | -1.90% | 90.24 | 89.04 | 788 |
CDEI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDEI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.06% | $1.64M | Technology |
A Apple Inc | 8.33% | $1.50M | Technology |
A Alphabet Inc Class A | 7.96% | $1.44M | Communication Services |
M Microsoft Corp | 5.94% | $1.07M | Technology |
A Amazon.com Inc | 3.37% | $607,128 | Consumer Cyclical |
E Eli Lilly and Co | 3.29% | $593,802 | Healthcare |
J JPMorgan Chase & Co | 3.27% | $589,429 | Financial Services |
V Visa Inc Class A | 2.37% | $427,393 | Financial Services |
I Intel Corp | 2.09% | $377,837 | Technology |
C Cisco Systems Inc | 2.00% | $360,384 | Technology |
L Lam Research Corp | 1.95% | $351,612 | Technology |
A Applied Materials Inc | 1.91% | $343,779 | Technology |
M Mastercard Inc Class A | 1.73% | $311,827 | Financial Services |
B Bank of America Corp | 1.72% | $311,085 | Financial Services |
P Procter & Gamble Co | 1.50% | $270,822 | Consumer Defensive |
N Netflix Inc | 1.40% | $252,534 | Communication Services |
K KLA Corp | 1.33% | $239,703 | Technology |
C Coca-Cola Co | 1.32% | $238,271 | Consumer Defensive |
M Merck & Co Inc | 1.21% | $217,441 | Healthcare |
T Texas Instruments Inc | 1.17% | $211,857 | Technology |
CDEI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Large-Cp Div, Eq AndIncETF | $90.14 | 0.86 | 0.96% | $18 | 0.14% |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
