CDEI ETF Performance
Markets Today
High
91.75
Low
91.75
Open at
91.75
Prev Close
90.92
Volumes
119
null
null
Price Movement
Historical Performance
3 M High
91.86
3 M Low
0.00
1 Yr High
91.86
1 Yr Low
0.00
3 Yr High
91.86
3 Yr Low
0.00
5 Yr High
91.86
5 Yr Low
0.00
1-Year Performance
CDEI ETF Price History
Close Price
Volume
CDEI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 90.75 | 90.90 | 0.17% | 90.98 | 90.29 | 55 |
| 07 Jul 2026 | 91.92 | 91.40 | -0.57% | 91.92 | 91.31 | 1,389 |
| 06 Jul 2026 | 91.41 | 92.18 | 0.84% | 92.18 | 91.41 | 394 |
| 02 Jul 2026 | 91.22 | 91.17 | -0.05% | 91.80 | 91.08 | 316 |
| 01 Jul 2026 | 90.63 | 91.27 | 0.71% | 91.48 | 90.63 | 1,986 |
| 30 Jun 2026 | 90.33 | 91.03 | 0.77% | 91.11 | 90.33 | 457 |
| 29 Jun 2026 | 89.48 | 90.21 | 0.82% | 90.23 | 89.44 | 64 |
| 26 Jun 2026 | 88.80 | 89.11 | 0.35% | 89.28 | 88.80 | 118 |
| 25 Jun 2026 | 88.95 | 88.92 | -0.03% | 89.39 | 88.61 | 398 |
| 24 Jun 2026 | 89.17 | 88.96 | -0.24% | 89.83 | 88.96 | 10 |
CDEI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDEI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.63% | $1.57M | Technology |
A Apple Inc | 8.51% | $1.55M | Technology |
A Alphabet Inc Class A | 7.44% | $1.35M | Communication Services |
M Microsoft Corp | 5.66% | $1.03M | Technology |
E Eli Lilly and Co | 3.64% | $661,412 | Healthcare |
J JPMorgan Chase & Co | 3.44% | $625,533 | Financial Services |
A Advanced Micro Devices Inc | 3.18% | $577,424 | Technology |
V Visa Inc Class A | 2.44% | $442,753 | Financial Services |
I Intel Corp | 1.98% | $360,044 | Technology |
C Cisco Systems Inc | 1.89% | $344,192 | Technology |
A AbbVie Inc | 1.89% | $342,968 | Healthcare |
M Mastercard Inc Class A | 1.78% | $323,353 | Financial Services |
L Lam Research Corp | 1.76% | $319,158 | Technology |
B Bank of America Corp | 1.75% | $317,385 | Financial Services |
G GE Aerospace | 1.57% | $284,824 | Industrials |
P Procter & Gamble Co | 1.46% | $265,488 | Consumer Defensive |
N Netflix Inc | 1.34% | $243,249 | Communication Services |
M Merck & Co Inc | 1.31% | $238,877 | Healthcare |
G GE Vernova Inc | 1.21% | $220,624 | Industrials |
I International Business Machines Corp | 1.20% | $218,080 | Technology |
CDEI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Large-Cp Div, Eq AndIncETF | $90.92 | -0.56 | -0.61% | $18 | 0.14% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
