CDEI ETF Performance
Markets Today
High
91.51
Low
90.52
Open at
91.51
Prev Close
91.02
Volumes
945
null
null
Price Movement
Historical Performance
3 M High
92.04
3 M Low
85.10
1 Yr High
92.04
1 Yr Low
74.56
3 Yr High
92.04
3 Yr Low
52.59
5 Yr High
92.04
5 Yr Low
48.54
1-Year Performance
CDEI ETF Price History
Close Price
Volume
CDEI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 90.48 | 91.10 | 0.69% | 91.29 | 90.41 | 684 |
| 27 Jul 2026 | 90.99 | 90.57 | -0.46% | 90.99 | 90.24 | 132 |
| 24 Jul 2026 | 89.72 | 89.95 | 0.26% | 90.35 | 89.66 | 2,607 |
| 23 Jul 2026 | 89.73 | 88.51 | -1.36% | 89.94 | 88.00 | 58,801 |
| 22 Jul 2026 | 90.88 | 90.75 | -0.14% | 91.13 | 90.75 | 21 |
| 21 Jul 2026 | 90.76 | 91.00 | 0.26% | 91.02 | 90.67 | 32 |
| 20 Jul 2026 | 91.22 | 90.69 | -0.58% | 91.23 | 90.69 | 19 |
| 17 Jul 2026 | 90.57 | 90.81 | 0.26% | 91.12 | 90.46 | 16 |
| 16 Jul 2026 | 92.04 | 91.65 | -0.42% | 92.04 | 91.38 | 241 |
| 15 Jul 2026 | 91.76 | 91.67 | -0.10% | 91.87 | 91.29 | 211 |
CDEI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDEI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 9.25% | $1.68M | Technology |
N NVIDIA Corp | 8.35% | $1.52M | Technology |
A Alphabet Inc Class A | 6.87% | $1.25M | Communication Services |
M Microsoft Corp | 5.82% | $1.06M | Technology |
J JPMorgan Chase & Co | 3.73% | $678,889 | Financial Services |
E Eli Lilly and Co | 3.66% | $666,480 | Healthcare |
A Advanced Micro Devices Inc | 2.80% | $509,629 | Technology |
V Visa Inc Class A | 2.58% | $468,869 | Financial Services |
A AbbVie Inc | 1.97% | $358,478 | Healthcare |
M Mastercard Inc Class A | 1.93% | $351,719 | Financial Services |
C Cisco Systems Inc | 1.93% | $351,016 | Technology |
B Bank of America Corp | 1.88% | $342,281 | Financial Services |
G GE Aerospace | 1.60% | $291,963 | Industrials |
I Intel Corp | 1.56% | $282,978 | Technology |
P Procter & Gamble Co | 1.47% | $267,537 | Consumer Defensive |
L Lam Research Corp | 1.43% | $259,365 | Technology |
M Merck & Co Inc | 1.38% | $250,985 | Healthcare |
N Netflix Inc | 1.29% | $233,892 | Communication Services |
C Costco Wholesale Corp | 1.22% | $221,347 | Consumer Defensive |
P Palo Alto Networks Inc | 1.09% | $198,737 | Technology |
CDEI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Large-Cp Div, Eq AndIncETF | $91.02 | 0.53 | 0.59% | $18 | 0.14% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
