CGBL ETF Performance
Markets Today
High
37.34
Low
36.85
Open at
37.22
Prev Close
37.30
Volumes
11,07,691
null
null
Price Movement
Historical Performance
3 M High
38.20
3 M Low
36.20
1 Yr High
38.20
1 Yr Low
33.25
3 Yr High
38.20
3 Yr Low
24.23
5 Yr High
38.20
5 Yr Low
24.23
1-Year Performance
CGBL ETF Price History
Close Price
Volume
CGBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.25 | 37.30 | 0.15% | 37.37 | 37.09 | 11,43,619 |
| 27 Jul 2026 | 37.16 | 37.23 | 0.20% | 37.42 | 37.06 | 10,67,213 |
| 24 Jul 2026 | 37.37 | 37.15 | -0.58% | 37.37 | 37.11 | 11,43,918 |
| 23 Jul 2026 | 37.36 | 37.20 | -0.43% | 37.36 | 37.05 | 17,43,337 |
| 22 Jul 2026 | 37.48 | 37.37 | -0.30% | 37.48 | 37.33 | 11,02,881 |
| 21 Jul 2026 | 37.15 | 37.42 | 0.73% | 37.47 | 37.15 | 11,09,613 |
| 20 Jul 2026 | 37.13 | 37.13 | -0.01% | 37.38 | 37.11 | 11,33,087 |
| 17 Jul 2026 | 37.13 | 37.19 | 0.16% | 37.35 | 37.08 | 12,99,445 |
| 16 Jul 2026 | 37.61 | 37.40 | -0.55% | 37.61 | 37.30 | 10,31,911 |
| 15 Jul 2026 | 37.34 | 37.56 | 0.59% | 37.59 | 37.34 | 12,27,211 |
CGBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Capital Group Core Plus Income ETF | 23.30% | $1.63B | Other |
C Capital Group Core Bond ETF | 15.66% | $1.09B | Other |
B Broadcom Inc | 4.55% | $317.51M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.39% | $236.60M | Technology |
A Alphabet Inc Class C | 2.78% | $194.14M | Communication Services |
M Micron Technology Inc | 2.33% | $162.50M | Technology |
P Philip Morris International Inc | 2.05% | $143.35M | Consumer Defensive |
A Apple Inc | 1.98% | $137.96M | Technology |
M Microsoft Corp | 1.88% | $131.04M | Technology |
G GE Vernova Inc | 1.23% | $85.65M | Industrials |
A ATI Inc | 1.22% | $85.16M | Industrials |
N NVIDIA Corp | 1.20% | $83.63M | Technology |
V Vertex Pharmaceuticals Inc | 1.18% | $82.76M | Healthcare |
M Meta Platforms Inc Class A | 1.11% | $77.19M | Communication Services |
B Booking Holdings Inc | 1.10% | $76.86M | Consumer Cyclical |
B Boeing Co | 1.07% | $75.00M | Industrials |
K KLA Corp | 1.05% | $73.04M | Technology |
W Wheaton Precious Metals Corp | 1.04% | $72.46M | Basic Materials |
S Southern Co | 0.97% | $67.51M | Utilities |
R Royal Gold Inc | 0.96% | $67.17M | Basic Materials |
CGBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Core Balanced ETF | $37.30 | 0.06 | 0.16% | $7,205 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.23 | -0.13 | -0.44% | $592 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.28 | -0.02 | -0.08% | $428 | - |
M Monarch ProCap ETF | $32.87 | 0.14 | 0.44% | $259 | 0.97% |
T Twin Oak Active Opportunities ETF | $29.64 | 0.09 | 0.29% | $237 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $34.45 | -0.12 | -0.35% | $183 | 0.84% |
C ClearShares OCIO ETF | $36.66 | -0.10 | -0.27% | $165 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $30.36 | -0.08 | -0.27% | $121 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.23 | -0.10 | -0.37% | $94 | - |
A Avantis Moderate Allocation ETF | $72.38 | 0.02 | 0.03% | $81 | 0.05% |
