CGBL ETF Performance
Markets Today
High
38.16
Low
38.04
Open at
38.12
Prev Close
38.36
Volumes
13,97,864
null
null
Price Movement
Historical Performance
3 M High
38.68
3 M Low
36.54
1 Yr High
38.68
1 Yr Low
33.56
3 Yr High
38.68
3 Yr Low
24.23
5 Yr High
38.68
5 Yr Low
24.23
1-Year Performance
CGBL ETF Price History
Close Price
Volume
CGBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.44 | 38.35 | -0.23% | 38.48 | 38.34 | 11,27,290 |
| 14 Aug 2026 | 38.57 | 38.42 | -0.39% | 38.59 | 38.38 | 13,33,967 |
| 13 Aug 2026 | 38.50 | 38.59 | 0.24% | 38.68 | 38.49 | 12,19,902 |
| 12 Aug 2026 | 38.42 | 38.45 | 0.08% | 41.00 | 38.02 | 7,96,555 |
| 11 Aug 2026 | 38.31 | 38.34 | 0.08% | 38.42 | 38.29 | 9,00,637 |
| 10 Aug 2026 | 38.52 | 38.30 | -0.58% | 38.52 | 38.27 | 11,09,912 |
| 07 Aug 2026 | 38.18 | 38.38 | 0.52% | 38.41 | 38.18 | 9,13,046 |
| 06 Aug 2026 | 38.28 | 38.22 | -0.15% | 38.34 | 38.14 | 14,48,549 |
| 05 Aug 2026 | 38.20 | 38.21 | 0.04% | 38.42 | 38.20 | 13,63,763 |
| 04 Aug 2026 | 37.65 | 38.15 | 1.33% | 38.20 | 37.65 | 13,01,264 |
CGBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Capital Group Core Plus Income ETF | 23.33% | $1.68B | Other |
C Capital Group Core Bond ETF | 15.69% | $1.13B | Other |
B Broadcom Inc | 4.78% | $344.53M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.93% | $210.95M | Technology |
A Alphabet Inc Class C | 2.87% | $207.11M | Communication Services |
M Microsoft Corp | 2.36% | $170.08M | Technology |
P Philip Morris International Inc | 2.21% | $159.23M | Consumer Defensive |
A Apple Inc | 2.15% | $155.13M | Technology |
M Micron Technology Inc | 1.80% | $129.85M | Technology |
B Booking Holdings Inc | 1.22% | $87.62M | Consumer Cyclical |
V Vertex Pharmaceuticals Inc | 1.14% | $82.48M | Healthcare |
A ATI Inc | 1.10% | $79.63M | Industrials |
B Boeing Co | 1.09% | $78.90M | Industrials |
B Bank of America Corp | 1.06% | $76.33M | Financial Services |
G GE Vernova Inc | 1.05% | $76.07M | Industrials |
W Wheaton Precious Metals Corp | 1.03% | $74.50M | Basic Materials |
V Visa Inc Class A | 1.01% | $72.52M | Financial Services |
S Southern Co | 0.97% | $70.24M | Utilities |
R Royal Gold Inc | 0.97% | $70.24M | Basic Materials |
A Amazon.com Inc | 0.94% | $67.79M | Consumer Cyclical |
CGBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Core Balanced ETF | $38.36 | -0.05 | -0.13% | $7,575 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.34 | 0.04 | 0.14% | $614 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.51 | -0.15 | -0.54% | $448 | - |
M Monarch ProCap ETF | $32.53 | -0.14 | -0.43% | $258 | 0.97% |
T Twin Oak Active Opportunities ETF | $30.67 | -0.11 | -0.37% | $245 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $35.14 | -0.05 | -0.15% | $186 | 0.84% |
N Ned Davis Research 360 Dyn Allc ETF | $24.57 | -0.03 | -0.12% | $177 | 0.65% |
C ClearShares OCIO ETF | $38.33 | 0.02 | 0.06% | $176 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.65 | 0.08 | 0.24% | $128 | 1.10% |
E ETC Cabana Target Drawdown 10 ETF | $28.72 | 0.03 | 0.09% | $107 | - |
