CGBL ETF Performance
Markets Today
High
37.82
Low
37.61
Open at
37.72
Prev Close
37.48
Volumes
19,05,763
null
null
Price Movement
Historical Performance
3 M High
38.20
3 M Low
35.47
1 Yr High
38.20
1 Yr Low
33.25
3 Yr High
38.20
3 Yr Low
24.23
5 Yr High
38.20
5 Yr Low
24.23
1-Year Performance
CGBL ETF Price History
Close Price
Volume
CGBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.63 | 37.49 | -0.36% | 37.63 | 37.31 | 11,91,809 |
| 07 Jul 2026 | 38.05 | 37.61 | -1.16% | 38.05 | 37.51 | 9,08,558 |
| 06 Jul 2026 | 37.78 | 37.98 | 0.53% | 38.30 | 37.65 | 11,08,595 |
| 02 Jul 2026 | 37.05 | 37.74 | 1.86% | 37.98 | 37.05 | 14,33,354 |
| 01 Jul 2026 | 37.86 | 37.70 | -0.41% | 37.91 | 37.70 | 12,82,798 |
| 30 Jun 2026 | 37.91 | 37.95 | 0.11% | 37.99 | 37.73 | 18,63,370 |
| 29 Jun 2026 | 37.62 | 37.95 | 0.89% | 37.96 | 37.58 | 15,66,880 |
| 26 Jun 2026 | 37.54 | 37.64 | 0.27% | 37.84 | 37.48 | 11,08,742 |
| 25 Jun 2026 | 37.85 | 37.67 | -0.48% | 37.89 | 37.60 | 11,81,381 |
| 24 Jun 2026 | 37.59 | 37.57 | -0.05% | 37.75 | 37.48 | 9,36,511 |
CGBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Capital Group Core Plus Income ETF | 23.30% | $1.63B | Other |
C Capital Group Core Bond ETF | 15.66% | $1.09B | Other |
B Broadcom Inc | 4.55% | $317.51M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.39% | $236.60M | Technology |
A Alphabet Inc Class C | 2.78% | $194.14M | Communication Services |
M Micron Technology Inc | 2.33% | $162.50M | Technology |
P Philip Morris International Inc | 2.05% | $143.35M | Consumer Defensive |
A Apple Inc | 1.98% | $137.96M | Technology |
M Microsoft Corp | 1.88% | $131.04M | Technology |
G GE Vernova Inc | 1.23% | $85.65M | Industrials |
A ATI Inc | 1.22% | $85.16M | Industrials |
N NVIDIA Corp | 1.20% | $83.63M | Technology |
V Vertex Pharmaceuticals Inc | 1.18% | $82.76M | Healthcare |
M Meta Platforms Inc Class A | 1.11% | $77.19M | Communication Services |
B Booking Holdings Inc | 1.10% | $76.86M | Consumer Cyclical |
B Boeing Co | 1.07% | $75.00M | Industrials |
K KLA Corp | 1.05% | $73.04M | Technology |
W Wheaton Precious Metals Corp | 1.04% | $72.46M | Basic Materials |
S Southern Co | 0.97% | $67.51M | Utilities |
R Royal Gold Inc | 0.96% | $67.17M | Basic Materials |
CGBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
P PGIM Portfolio Ballast ETF | $33.14 | -0.08 | -0.25% | $79 | 0.45% |
