MSMR ETF Performance
Markets Today
High
35.46
Low
35.19
Open at
35.19
Prev Close
35.12
Volumes
7,898
null
null
Price Movement
Historical Performance
3 M High
37.67
3 M Low
34.30
1 Yr High
37.67
1 Yr Low
31.14
3 Yr High
37.67
3 Yr Low
23.38
5 Yr High
37.67
5 Yr Low
19.32
1-Year Performance
MSMR ETF Price History
Close Price
Volume
MSMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.19 | 35.12 | -0.20% | 35.28 | 34.98 | 9,400 |
| 07 Jul 2026 | 35.32 | 35.25 | -0.20% | 35.34 | 35.13 | 17,184 |
| 06 Jul 2026 | 35.18 | 35.30 | 0.35% | 35.39 | 35.18 | 19,452 |
| 02 Jul 2026 | 35.12 | 35.18 | 0.17% | 35.21 | 35.12 | 12,775 |
| 01 Jul 2026 | 35.17 | 35.07 | -0.27% | 35.17 | 34.94 | 3,686 |
| 30 Jun 2026 | 35.18 | 35.17 | -0.03% | 35.20 | 35.12 | 28,329 |
| 29 Jun 2026 | 34.86 | 35.18 | 0.92% | 35.22 | 32.09 | 1,878 |
| 26 Jun 2026 | 35.39 | 35.37 | -0.06% | 35.47 | 35.34 | 1,216 |
| 25 Jun 2026 | 35.31 | 35.39 | 0.23% | 35.46 | 35.31 | 10,421 |
| 24 Jun 2026 | 35.34 | 35.28 | -0.17% | 35.41 | 35.27 | 2,218 |
MSMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares US Treasury Bond ETF | 40.01% | $74.32M | Other |
S State Street®TechSelSectSPDR®ETF | 19.80% | $36.78M | Other |
i iShares US Pharmaceuticals ETF | 15.58% | $28.94M | Other |
i iShares Russell 2000 ETF | 14.98% | $27.82M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 9.64% | $17.90M | Other |
MSMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
P PGIM Portfolio Ballast ETF | $33.14 | -0.08 | -0.25% | $79 | 0.45% |
