MSMR ETF Performance
Markets Today
High
34.46
Low
34.23
Open at
34.44
Prev Close
34.45
Volumes
1,940
null
null
Price Movement
Historical Performance
3 M High
37.67
3 M Low
34.23
1 Yr High
37.67
1 Yr Low
31.33
3 Yr High
37.67
3 Yr Low
23.38
5 Yr High
37.67
5 Yr Low
19.32
1-Year Performance
MSMR ETF Price History
Close Price
Volume
MSMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.52 | 34.46 | -0.17% | 34.52 | 34.32 | 507 |
| 27 Jul 2026 | 34.51 | 34.54 | 0.09% | 34.69 | 0.00 | 8,801 |
| 24 Jul 2026 | 34.62 | 34.52 | -0.28% | 34.73 | 34.25 | 62,016 |
| 23 Jul 2026 | 34.78 | 34.58 | -0.58% | 34.78 | 0.00 | 3,285 |
| 22 Jul 2026 | 34.87 | 34.82 | -0.13% | 34.94 | 0.00 | 23,561 |
| 21 Jul 2026 | 34.50 | 34.93 | 1.23% | 34.93 | 0.00 | 6,215 |
| 20 Jul 2026 | 34.58 | 34.52 | -0.18% | 34.89 | 34.52 | 2,435 |
| 17 Jul 2026 | 34.54 | 34.59 | 0.14% | 34.73 | 34.35 | 3,048 |
| 16 Jul 2026 | 34.94 | 34.69 | -0.72% | 34.94 | 0.00 | 8,528 |
| 15 Jul 2026 | 35.05 | 34.93 | -0.34% | 35.18 | 34.76 | 6,947 |
MSMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares® 0-3 Month Treasury Bond ETF | 39.55% | $72.96M | Other |
S State Street®TechSelSectSPDR®ETF | 19.31% | $35.62M | Other |
i iShares US Pharmaceuticals ETF | 15.99% | $29.50M | Other |
i iShares Russell 2000 ETF | 15.15% | $27.94M | Other |
S SPDR® Gold MiniShares | 10.01% | $18.46M | Other |
F First American Treasury Obligs X | - | - | Other |
MSMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M McElhenny Sheffield Managed Risk ETF | $34.45 | -0.12 | -0.35% | $183 | 0.84% |
C Capital Group Core Balanced ETF | $37.30 | 0.06 | 0.16% | $7,205 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.23 | -0.13 | -0.44% | $592 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.28 | -0.02 | -0.08% | $428 | - |
M Monarch ProCap ETF | $32.87 | 0.14 | 0.44% | $259 | 0.97% |
T Twin Oak Active Opportunities ETF | $29.64 | 0.09 | 0.29% | $237 | 0.99% |
C ClearShares OCIO ETF | $36.66 | -0.10 | -0.27% | $165 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $30.36 | -0.08 | -0.27% | $121 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.23 | -0.10 | -0.37% | $94 | - |
A Avantis Moderate Allocation ETF | $72.38 | 0.02 | 0.03% | $81 | 0.05% |
