MPRO ETF Performance
Markets Today
High
32.63
Low
32.57
Open at
32.57
Prev Close
32.59
Volumes
10,810
null
null
Price Movement
Historical Performance
3 M High
32.89
3 M Low
31.61
1 Yr High
32.89
1 Yr Low
29.48
3 Yr High
32.89
3 Yr Low
24.04
5 Yr High
32.89
5 Yr Low
23.47
1-Year Performance
MPRO ETF Price History
Close Price
Volume
MPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.74 | 32.57 | -0.52% | 32.74 | 32.56 | 16,800 |
| 07 Jul 2026 | 32.86 | 32.77 | -0.27% | 32.89 | 32.75 | 29,282 |
| 06 Jul 2026 | 32.83 | 32.85 | 0.06% | 32.90 | 32.74 | 22,927 |
| 02 Jul 2026 | 32.71 | 32.82 | 0.34% | 32.83 | 32.70 | 39,584 |
| 01 Jul 2026 | 32.63 | 32.71 | 0.25% | 32.78 | 0.00 | 24,298 |
| 30 Jun 2026 | 32.73 | 32.63 | -0.31% | 32.73 | 32.63 | 27,284 |
| 29 Jun 2026 | 32.73 | 32.75 | 0.06% | 32.77 | 32.69 | 38,541 |
| 26 Jun 2026 | 32.50 | 32.64 | 0.43% | 32.70 | 32.50 | 25,745 |
| 25 Jun 2026 | 32.59 | 32.51 | -0.25% | 32.63 | 32.49 | 14,765 |
| 24 Jun 2026 | 32.55 | 32.59 | 0.12% | 32.71 | 32.55 | 12,921 |
MPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core US Aggregate Bond ETF | 49.64% | $129.76M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 10.43% | $27.27M | Other |
S State Street® CommServSelSectSPDR®ETF | 9.65% | $25.22M | Other |
S State Street®FinSelSectSPDR®ETF | 5.22% | $13.64M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 5.18% | $13.53M | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 5.05% | $13.20M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 5.01% | $13.09M | Other |
S State Street Real Estate Sel SectSPDRETF | 4.95% | $12.93M | Other |
S State Street®TechSelSectSPDR®ETF | 4.78% | $12.49M | Other |
U Us Dollars | 0.10% | $251,922 | Other |
MPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
P PGIM Portfolio Ballast ETF | $33.14 | -0.08 | -0.25% | $79 | 0.45% |
