MPRO ETF Performance
Markets Today
High
32.34
Low
32.27
Open at
32.43
Prev Close
32.38
Volumes
25,041
null
null
Price Movement
Historical Performance
3 M High
32.99
3 M Low
32.27
1 Yr High
32.99
1 Yr Low
30.17
3 Yr High
32.99
3 Yr Low
24.04
5 Yr High
32.99
5 Yr Low
23.47
1-Year Performance
MPRO ETF Price History
Close Price
Volume
MPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.57 | 32.45 | -0.37% | 32.49 | 32.38 | 21,666 |
| 03 Sep 2026 | 32.41 | 32.57 | 0.50% | 32.59 | 32.46 | 25,791 |
| 02 Sep 2026 | 32.31 | 32.41 | 0.31% | 32.44 | 32.41 | 32,780 |
| 01 Sep 2026 | 32.45 | 32.31 | -0.42% | 32.45 | 32.30 | 15,038 |
| 31 Aug 2026 | 32.57 | 32.46 | -0.32% | 32.47 | 32.40 | 15,194 |
| 28 Aug 2026 | 32.56 | 32.57 | 0.02% | 32.66 | 32.54 | 21,073 |
| 27 Aug 2026 | 32.73 | 32.61 | -0.38% | 32.67 | 32.62 | 20,202 |
| 26 Aug 2026 | 32.79 | 32.73 | -0.17% | 32.76 | 32.70 | 30,292 |
| 25 Aug 2026 | 32.70 | 32.79 | 0.27% | 32.79 | 32.74 | 5,335 |
| 24 Aug 2026 | 32.62 | 32.65 | 0.09% | 32.72 | 32.63 | 1,12,171 |
MPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPRO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core US Aggregate Bond ETF | 49.72% | $126.42M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 10.41% | $26.48M | Other |
S State Street® CommServSelSectSPDR®ETF | 10.07% | $25.59M | Other |
S State Street®TechSelSectSPDR®ETF | 5.05% | $12.83M | Other |
S State Street®FinSelSectSPDR®ETF | 5.02% | $12.76M | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 4.96% | $12.62M | Other |
S State Street Real Estate Sel SectSPDRETF | 4.90% | $12.45M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 4.86% | $12.36M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 4.74% | $12.05M | Other |
U Us Dollars | 0.27% | $696,799 | Other |
MPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch ProCap ETF | $32.38 | -0.18 | -0.57% | $253 | 0.97% |
C Capital Group Core Balanced ETF | $38.12 | -0.03 | -0.08% | $7,716 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.56 | -0.04 | -0.14% | $619 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.38 | 0.02 | 0.07% | $446 | - |
T Twin Oak Active Opportunities ETF | $30.59 | -0.09 | -0.30% | $245 | 0.99% |
N Ned Davis Research 360 Dyn Allc ETF | $24.44 | -0.00 | -0.01% | $192 | 0.65% |
M McElhenny Sheffield Managed Risk ETF | $34.56 | 0.01 | 0.02% | $181 | 0.84% |
C ClearShares OCIO ETF | $38.13 | 0.07 | 0.18% | $173 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.70 | -0.15 | -0.47% | $131 | 1.10% |
E ETC Cabana Target Drawdown 10 ETF | $28.67 | -0.10 | -0.35% | $106 | 0.80% |
