MPRO ETF Performance
Markets Today
High
32.80
Low
32.66
Open at
32.86
Prev Close
32.87
Volumes
12,331
null
null
Price Movement
Historical Performance
3 M High
32.99
3 M Low
31.96
1 Yr High
32.99
1 Yr Low
29.62
3 Yr High
32.99
3 Yr Low
24.04
5 Yr High
32.99
5 Yr Low
23.47
1-Year Performance
MPRO ETF Price History
Close Price
Volume
MPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 32.84 | 32.64 | -0.61% | 32.84 | 32.64 | 12,330 |
| 28 Jul 2026 | 32.74 | 32.86 | 0.37% | 32.99 | 0.00 | 10,663 |
| 27 Jul 2026 | 32.69 | 32.72 | 0.09% | 32.76 | 32.67 | 25,835 |
| 24 Jul 2026 | 32.50 | 32.68 | 0.55% | 32.72 | 0.00 | 3,419 |
| 23 Jul 2026 | 32.55 | 32.50 | -0.15% | 32.55 | 32.45 | 13,404 |
| 22 Jul 2026 | 32.53 | 32.55 | 0.06% | 32.60 | 32.52 | 13,916 |
| 21 Jul 2026 | 32.56 | 32.49 | -0.20% | 32.56 | 0.00 | 19,104 |
| 20 Jul 2026 | 32.70 | 32.55 | -0.46% | 32.72 | 32.52 | 14,436 |
| 17 Jul 2026 | 32.74 | 32.69 | -0.14% | 32.89 | 0.00 | 25,339 |
| 16 Jul 2026 | 32.58 | 32.73 | 0.48% | 32.74 | 0.00 | 31,535 |
MPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core US Aggregate Bond ETF | 59.03% | $152.00M | Other |
S State Street Real Estate Sel SectSPDRETF | 8.27% | $21.30M | Other |
S State Street®UtilSelSectSPDR®ETF | 8.23% | $21.18M | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 8.03% | $20.69M | Other |
S State Street®MatSelSectSPDR®ETF | 7.99% | $20.58M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 7.93% | $20.41M | Other |
U Us Dollars | 0.51% | $1.32M | Other |
MPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch ProCap ETF | $32.87 | 0.14 | 0.44% | $259 | 0.97% |
C Capital Group Core Balanced ETF | $37.30 | 0.06 | 0.16% | $7,205 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.23 | -0.13 | -0.44% | $592 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.28 | -0.02 | -0.08% | $428 | - |
T Twin Oak Active Opportunities ETF | $29.64 | 0.09 | 0.29% | $237 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $34.45 | -0.12 | -0.35% | $183 | 0.84% |
C ClearShares OCIO ETF | $36.66 | -0.10 | -0.27% | $165 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $30.36 | -0.08 | -0.27% | $121 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.23 | -0.10 | -0.37% | $94 | - |
A Avantis Moderate Allocation ETF | $72.38 | 0.02 | 0.03% | $81 | 0.05% |
