MPRO ETF Performance
Markets Today
High
32.57
Low
32.52
Open at
32.53
Prev Close
32.53
Volumes
18,110
null
null
Price Movement
Historical Performance
3 M High
32.99
3 M Low
31.99
1 Yr High
32.99
1 Yr Low
30.02
3 Yr High
32.99
3 Yr Low
24.04
5 Yr High
32.99
5 Yr Low
23.47
1-Year Performance
MPRO ETF Price History
Close Price
Volume
MPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 32.51 | 32.52 | 0.03% | 32.58 | 32.49 | 18,109 |
| 17 Aug 2026 | 32.66 | 32.51 | -0.46% | 32.66 | 32.51 | 18,337 |
| 14 Aug 2026 | 32.75 | 32.68 | -0.21% | 32.75 | 32.67 | 6,533 |
| 13 Aug 2026 | 32.59 | 32.73 | 0.43% | 32.78 | 0.00 | 27,302 |
| 12 Aug 2026 | 32.54 | 32.56 | 0.06% | 32.60 | 32.51 | 19,212 |
| 11 Aug 2026 | 32.56 | 32.53 | -0.08% | 32.60 | 0.00 | 8,781 |
| 10 Aug 2026 | 32.67 | 32.55 | -0.37% | 32.67 | 32.54 | 9,305 |
| 07 Aug 2026 | 32.58 | 32.69 | 0.34% | 32.72 | 0.00 | 18,288 |
| 06 Aug 2026 | 32.74 | 32.60 | -0.43% | 32.76 | 32.57 | 4,503 |
| 05 Aug 2026 | 32.68 | 32.74 | 0.18% | 32.75 | 32.66 | 26,307 |
MPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core US Aggregate Bond ETF | 49.84% | $128.50M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 10.30% | $26.55M | Other |
S State Street® CommServSelSectSPDR®ETF | 9.91% | $25.56M | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 5.02% | $12.93M | Other |
S State Street®TechSelSectSPDR®ETF | 5.00% | $12.88M | Other |
S State Street®FinSelSectSPDR®ETF | 4.99% | $12.87M | Other |
S State Street Real Estate Sel SectSPDRETF | 4.97% | $12.81M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 4.96% | $12.78M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 4.92% | $12.67M | Other |
U Us Dollars | 0.10% | $260,570 | Other |
MPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch ProCap ETF | $32.53 | -0.14 | -0.43% | $258 | 0.97% |
C Capital Group Core Balanced ETF | $38.36 | -0.05 | -0.13% | $7,575 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.34 | 0.04 | 0.14% | $614 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.51 | -0.15 | -0.54% | $448 | - |
T Twin Oak Active Opportunities ETF | $30.67 | -0.11 | -0.37% | $245 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $35.14 | -0.05 | -0.15% | $186 | 0.84% |
N Ned Davis Research 360 Dyn Allc ETF | $24.57 | -0.03 | -0.12% | $177 | 0.65% |
C ClearShares OCIO ETF | $38.33 | 0.02 | 0.06% | $176 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.65 | 0.08 | 0.24% | $128 | 1.10% |
E ETC Cabana Target Drawdown 10 ETF | $28.72 | 0.03 | 0.09% | $107 | - |
