CGUS ETF Performance
Markets Today
High
46.35
Low
46.00
Open at
46.27
Prev Close
46.38
Volumes
8,71,379
null
null
Price Movement
Historical Performance
3 M High
48.46
3 M Low
42.53
1 Yr High
48.46
1 Yr Low
37.20
3 Yr High
48.46
3 Yr Low
24.19
5 Yr High
48.46
5 Yr Low
20.09
1-Year Performance
CGUS ETF Price History
Close Price
Volume
CGUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 46.26 | 46.37 | 0.24% | 46.58 | 46.26 | 7,81,998 |
| 12 Aug 2026 | 46.11 | 46.25 | 0.30% | 46.45 | 46.09 | 7,25,647 |
| 11 Aug 2026 | 46.25 | 46.11 | -0.30% | 46.43 | 46.06 | 7,05,173 |
| 10 Aug 2026 | 46.28 | 46.24 | -0.09% | 46.46 | 46.21 | 9,07,036 |
| 07 Aug 2026 | 46.07 | 46.30 | 0.51% | 46.34 | 46.07 | 7,01,422 |
| 06 Aug 2026 | 46.07 | 46.13 | 0.13% | 46.28 | 46.01 | 9,65,995 |
| 05 Aug 2026 | 46.07 | 46.05 | -0.04% | 46.80 | 46.02 | 9,11,665 |
| 04 Aug 2026 | 45.34 | 46.09 | 1.65% | 46.20 | 45.02 | 10,40,710 |
| 03 Aug 2026 | 44.75 | 45.34 | 1.32% | 45.39 | 44.69 | 10,49,274 |
| 31 Jul 2026 | 44.12 | 44.69 | 1.29% | 44.80 | 43.86 | 11,73,768 |
CGUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.81% | $780.88M | Technology |
M Microsoft Corp | 6.51% | $747.16M | Technology |
B Broadcom Inc | 5.78% | $662.62M | Technology |
A Amazon.com Inc | 5.34% | $612.08M | Consumer Cyclical |
E Eli Lilly and Co | 3.74% | $428.89M | Healthcare |
M Meta Platforms Inc Class A | 3.32% | $380.39M | Communication Services |
A Alphabet Inc Class A | 3.24% | $371.14M | Communication Services |
A Applied Materials Inc | 2.51% | $287.53M | Technology |
A Apple Inc | 2.48% | $284.41M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.43% | $279.20M | Technology |
R RTX Corp | 2.16% | $247.58M | Industrials |
A Alphabet Inc Class C | 1.96% | $224.42M | Communication Services |
C Cisco Systems Inc | 1.94% | $222.51M | Technology |
J JPMorgan Chase & Co | 1.85% | $211.88M | Financial Services |
B British American Tobacco PLC | 1.84% | $210.89M | Consumer Defensive |
S Starbucks Corp | 1.82% | $209.05M | Consumer Cyclical |
M Mastercard Inc Class A | 1.71% | $196.43M | Financial Services |
V Vertex Pharmaceuticals Inc | 1.66% | $190.33M | Healthcare |
B BlackRock Inc | 1.62% | $185.39M | Financial Services |
R Royal Caribbean Group | 1.49% | $170.80M | Consumer Cyclical |
CGUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Core Equity ETF | $46.38 | 0.12 | 0.26% | $11,978 | 0.33% |
V Vanguard S&P 500 ETF | $714.95 | 4.78 | 0.67% | $10,46,015 | 0.03% |
i iShares Core S&P 500 ETF | $781.47 | 5.28 | 0.68% | $9,07,521 | 0.03% |
S State Street SPDR S&P 500 ETF | $777.88 | 5.39 | 0.70% | $8,21,388 | 0.09% |
V Vanguard Total Stock Market ETF | $384.30 | 2.47 | 0.65% | $6,96,502 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.56 | 0.62 | 0.68% | $1,71,574 | 0.02% |
V Vanguard Dividend Appreciation ETF | $246.61 | 0.42 | 0.17% | $1,14,899 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $222.73 | 1.65 | 0.75% | $1,00,062 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $170.70 | 1.13 | 0.67% | $98,511 | 0.03% |
S Schwab US Large-Cap ETF | $30.71 | 0.20 | 0.66% | $75,106 | 0.03% |
