CGUS ETF Performance
Markets Today
High
45.54
Low
45.38
Open at
45.53
Prev Close
45.79
Volumes
9,66,401
null
null
Price Movement
Historical Performance
3 M High
47.70
3 M Low
42.53
1 Yr High
47.70
1 Yr Low
37.20
3 Yr High
47.70
3 Yr Low
24.19
5 Yr High
47.70
5 Yr Low
20.09
1-Year Performance
CGUS ETF Price History
Close Price
Volume
CGUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 45.96 | 45.40 | -1.22% | 47.70 | 44.60 | 9,56,670 |
| 17 Aug 2026 | 46.05 | 45.83 | -0.48% | 46.06 | 45.81 | 9,60,260 |
| 14 Aug 2026 | 46.38 | 46.04 | -0.72% | 46.48 | 46.00 | 8,68,858 |
| 13 Aug 2026 | 46.26 | 46.37 | 0.24% | 46.58 | 46.26 | 7,81,998 |
| 12 Aug 2026 | 46.11 | 46.25 | 0.30% | 46.45 | 46.09 | 7,25,647 |
| 11 Aug 2026 | 46.25 | 46.11 | -0.30% | 46.43 | 46.06 | 7,05,173 |
| 10 Aug 2026 | 46.28 | 46.24 | -0.09% | 46.46 | 46.21 | 9,07,036 |
| 07 Aug 2026 | 46.07 | 46.30 | 0.51% | 46.34 | 46.07 | 7,01,422 |
| 06 Aug 2026 | 46.07 | 46.13 | 0.13% | 46.28 | 46.01 | 9,65,995 |
| 05 Aug 2026 | 46.07 | 46.05 | -0.04% | 46.80 | 46.02 | 9,11,665 |
CGUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.81% | $780.88M | Technology |
M Microsoft Corp | 6.51% | $747.16M | Technology |
B Broadcom Inc | 5.78% | $662.62M | Technology |
A Amazon.com Inc | 5.34% | $612.08M | Consumer Cyclical |
E Eli Lilly and Co | 3.74% | $428.89M | Healthcare |
M Meta Platforms Inc Class A | 3.32% | $380.39M | Communication Services |
A Alphabet Inc Class A | 3.24% | $371.14M | Communication Services |
A Applied Materials Inc | 2.51% | $287.53M | Technology |
A Apple Inc | 2.48% | $284.41M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.43% | $279.20M | Technology |
R RTX Corp | 2.16% | $247.58M | Industrials |
A Alphabet Inc Class C | 1.96% | $224.42M | Communication Services |
C Cisco Systems Inc | 1.94% | $222.51M | Technology |
J JPMorgan Chase & Co | 1.85% | $211.88M | Financial Services |
B British American Tobacco PLC | 1.84% | $210.89M | Consumer Defensive |
S Starbucks Corp | 1.82% | $209.05M | Consumer Cyclical |
M Mastercard Inc Class A | 1.71% | $196.43M | Financial Services |
V Vertex Pharmaceuticals Inc | 1.66% | $190.33M | Healthcare |
B BlackRock Inc | 1.62% | $185.39M | Financial Services |
R Royal Caribbean Group | 1.49% | $170.80M | Consumer Cyclical |
CGUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Core Equity ETF | $45.79 | -0.26 | -0.56% | $11,896 | 0.33% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
