CGW ETF Performance
Markets Today
High
65.07
Low
64.52
Open at
64.62
Prev Close
64.39
Volumes
28,266
null
null
Price Movement
Historical Performance
3 M High
67.44
3 M Low
61.34
1 Yr High
68.92
1 Yr Low
61.20
3 Yr High
68.92
3 Yr Low
44.37
5 Yr High
68.92
5 Yr Low
39.85
1-Year Performance
CGW ETF Price History
Close Price
Volume
CGW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 65.42 | 64.46 | -1.47% | 65.42 | 64.21 | 46,335 |
| 07 Jul 2026 | 65.92 | 65.43 | -0.74% | 66.03 | 65.28 | 37,036 |
| 06 Jul 2026 | 65.30 | 65.89 | 0.90% | 66.10 | 65.30 | 14,928 |
| 02 Jul 2026 | 65.68 | 65.90 | 0.33% | 66.44 | 65.60 | 9,843 |
| 01 Jul 2026 | 65.62 | 65.35 | -0.41% | 66.04 | 65.30 | 40,818 |
| 30 Jun 2026 | 65.42 | 65.72 | 0.47% | 65.94 | 65.08 | 22,390 |
| 29 Jun 2026 | 66.42 | 65.38 | -1.57% | 66.42 | 65.09 | 28,102 |
| 26 Jun 2026 | 65.36 | 65.57 | 0.33% | 65.67 | 65.15 | 28,617 |
| 25 Jun 2026 | 64.38 | 65.24 | 1.34% | 65.81 | 64.38 | 30,838 |
| 24 Jun 2026 | 63.14 | 64.11 | 1.54% | 64.20 | 63.14 | 16,153 |
CGW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A American Water Works Co Inc | 7.92% | $82.02M | Utilities |
X Xylem Inc | 7.59% | $78.61M | Industrials |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 7.36% | $76.17M | Utilities |
E Essential Utilities Inc | 5.91% | $61.14M | Utilities |
V Veralto Corp | 5.54% | $57.33M | Industrials |
U United Utilities Group PLC Class A | 4.35% | $45.05M | Utilities |
E Ecolab Inc | 4.11% | $42.50M | Basic Materials |
S Severn Trent PLC | 4.06% | $42.07M | Utilities |
A Advanced Drainage Systems Inc | 3.37% | $34.88M | Industrials |
G Geberit AG | 3.26% | $33.77M | Industrials |
W Watts Water Technologies Inc Class A | 3.09% | $32.03M | Industrials |
A American States Water Co | 2.70% | $27.96M | Utilities |
C California Water Service Group | 2.45% | $25.41M | Utilities |
Z Zurn Elkay Water Solutions Corp | 2.25% | $23.31M | Industrials |
C Core & Main Inc Class A | 2.09% | $21.66M | Industrials |
P Pentair PLC | 1.94% | $20.11M | Industrials |
C Compania de Saneamento de Minas Gerais - COPASA MG | 1.93% | $20.00M | Utilities |
H H2O America | 1.91% | $19.80M | Utilities |
K Kurita Water Industries Ltd | 1.87% | $19.41M | Industrials |
S Select Water Solutions Inc Class A | 1.80% | $18.66M | Energy |
CGW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P Global Water ETF | $64.39 | -1.05 | -1.61% | $1,038 | 0.58% |
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
