CGW ETF Performance
Markets Today
High
65.93
Low
64.94
Open at
65.93
Prev Close
65.76
Volumes
37,516
null
null
Price Movement
Historical Performance
3 M High
66.67
3 M Low
61.34
1 Yr High
68.92
1 Yr Low
61.34
3 Yr High
68.92
3 Yr Low
44.37
5 Yr High
68.92
5 Yr Low
39.85
1-Year Performance
CGW ETF Price History
Close Price
Volume
CGW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 65.86 | 65.05 | -1.22% | 65.99 | 64.94 | 37,448 |
| 17 Jul 2026 | 66.31 | 65.83 | -0.72% | 66.72 | 65.74 | 22,754 |
| 16 Jul 2026 | 65.55 | 66.02 | 0.72% | 66.22 | 65.00 | 14,550 |
| 15 Jul 2026 | 65.84 | 65.30 | -0.82% | 65.84 | 65.19 | 31,217 |
| 14 Jul 2026 | 65.23 | 65.67 | 0.68% | 66.09 | 65.23 | 20,137 |
| 13 Jul 2026 | 64.50 | 65.15 | 1.01% | 66.11 | 64.50 | 25,778 |
| 10 Jul 2026 | 64.82 | 65.68 | 1.33% | 65.91 | 64.82 | 36,475 |
| 09 Jul 2026 | 64.45 | 64.79 | 0.53% | 65.07 | 64.45 | 28,255 |
| 08 Jul 2026 | 65.42 | 64.46 | -1.47% | 65.42 | 64.21 | 46,335 |
| 07 Jul 2026 | 65.92 | 65.43 | -0.74% | 66.03 | 65.28 | 37,036 |
CGW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A American Water Works Co Inc | 7.96% | $84.52M | Utilities |
X Xylem Inc | 7.71% | $81.84M | Industrials |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 7.27% | $77.19M | Utilities |
E Essential Utilities Inc | 5.93% | $62.98M | Utilities |
V Veralto Corp | 5.55% | $58.96M | Industrials |
U United Utilities Group PLC Class A | 4.40% | $46.75M | Utilities |
S Severn Trent PLC | 4.14% | $43.92M | Utilities |
E Ecolab Inc | 4.01% | $42.55M | Basic Materials |
A Advanced Drainage Systems Inc | 3.36% | $35.69M | Industrials |
G Geberit AG | 3.25% | $34.49M | Industrials |
W Watts Water Technologies Inc Class A | 3.02% | $32.07M | Industrials |
A American States Water Co | 2.83% | $30.04M | Utilities |
C California Water Service Group | 2.53% | $26.87M | Utilities |
Z Zurn Elkay Water Solutions Corp | 2.25% | $23.92M | Industrials |
C Core & Main Inc Class A | 2.04% | $21.62M | Industrials |
H H2O America | 2.00% | $21.24M | Utilities |
C Compania de Saneamento de Minas Gerais - COPASA MG | 1.93% | $20.54M | Utilities |
S Select Water Solutions Inc Class A | 1.88% | $19.91M | Energy |
K Kurita Water Industries Ltd | 1.82% | $19.30M | Industrials |
P Pentair PLC | 1.62% | $17.25M | Industrials |
CGW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P Global Water ETF | $65.76 | -0.16 | -0.24% | $1,065 | 0.58% |
S State StreetMatSelSectSPDRETF | $50.53 | -0.36 | -0.71% | $8,385 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $50.92 | 0.36 | 0.71% | $6,984 | 0.47% |
G Global X Copper Miners ETF | $73.35 | -1.33 | -1.78% | $6,730 | 0.65% |
G Global X Uranium ETF | $38.73 | -0.38 | -0.97% | $5,361 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $69.61 | 0.63 | 0.91% | $4,605 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $98.35 | -0.64 | -0.65% | $3,895 | 0.35% |
V VanEck Uranium & Nuclear ETF | $104.20 | -0.47 | -0.45% | $3,750 | 0.52% |
V Vanguard Materials ETF | $223.61 | -2.20 | -0.97% | $2,946 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $72.67 | -0.56 | -0.76% | $2,182 | 0.53% |
