PIO ETF Performance
Markets Today
High
45.00
Low
44.42
Open at
44.82
Prev Close
44.44
Volumes
563
null
null
Price Movement
Historical Performance
3 M High
47.15
3 M Low
42.72
1 Yr High
48.63
1 Yr Low
42.09
3 Yr High
48.63
3 Yr Low
31.30
5 Yr High
48.63
5 Yr Low
27.82
1-Year Performance
PIO ETF Price History
Close Price
Volume
PIO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.15 | 44.45 | -1.55% | 45.28 | 44.03 | 3,916 |
| 07 Jul 2026 | 45.75 | 45.20 | -1.20% | 46.00 | 45.03 | 4,068 |
| 06 Jul 2026 | 45.72 | 45.74 | 0.05% | 45.91 | 45.23 | 2,780 |
| 02 Jul 2026 | 45.36 | 45.51 | 0.33% | 45.71 | 45.22 | 5,262 |
| 01 Jul 2026 | 44.99 | 45.14 | 0.33% | 45.58 | 44.88 | 6,100 |
| 30 Jun 2026 | 44.86 | 45.07 | 0.47% | 45.18 | 44.69 | 7,491 |
| 29 Jun 2026 | 45.94 | 44.90 | -2.25% | 45.94 | 44.73 | 6,239 |
| 26 Jun 2026 | 44.88 | 45.29 | 0.91% | 45.29 | 44.86 | 5,458 |
| 25 Jun 2026 | 45.00 | 44.97 | -0.07% | 45.50 | 44.89 | 7,186 |
| 24 Jun 2026 | 44.00 | 44.45 | 1.02% | 44.65 | 43.97 | 3,614 |
PIO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PIO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roper Technologies Inc | 8.62% | $23.28M | Technology |
E Ecolab Inc | 8.47% | $22.87M | Basic Materials |
P Pentair PLC | 8.18% | $22.09M | Industrials |
E Ebara Corp | 6.97% | $18.82M | Industrials |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 6.88% | $18.59M | Utilities |
V Veolia Environnement SA | 4.11% | $11.09M | Industrials |
I IDEXX Laboratories Inc | 3.90% | $10.53M | Healthcare |
F Ferguson Enterprises Inc | 3.87% | $10.46M | Industrials |
G Geberit AG | 3.83% | $10.36M | Industrials |
W Waters Corp | 3.79% | $10.25M | Healthcare |
C Compania de Saneamento de Minas Gerais - COPASA MG | 3.62% | $9.78M | Utilities |
X Xylem Inc | 2.99% | $8.08M | Industrials |
A American Water Works Co Inc | 2.86% | $7.72M | Utilities |
A Agilent Technologies Inc | 2.68% | $7.25M | Healthcare |
S Stantec Inc | 2.36% | $6.38M | Industrials |
H Halma PLC | 2.35% | $6.35M | Industrials |
U United Utilities Group PLC Class A | 2.21% | $5.98M | Utilities |
V Veralto Corp | 2.19% | $5.90M | Industrials |
G GEA Group AG | 1.98% | $5.34M | Industrials |
K Kurita Water Industries Ltd | 1.88% | $5.09M | Industrials |
PIO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Global Water ETF | $44.44 | -0.75 | -1.66% | $271 | 0.75% |
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
