FIW ETF Performance
Markets Today
High
107.48
Low
106.33
Open at
106.60
Prev Close
106.41
Volumes
28,238
null
null
Price Movement
Historical Performance
3 M High
110.43
3 M Low
98.52
1 Yr High
116.30
1 Yr Low
98.52
3 Yr High
116.30
3 Yr Low
77.11
5 Yr High
116.30
5 Yr Low
67.47
1-Year Performance
FIW ETF Price History
Close Price
Volume
FIW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 108.13 | 106.38 | -1.62% | 108.13 | 105.94 | 45,406 |
| 07 Jul 2026 | 109.32 | 108.14 | -1.07% | 111.46 | 107.68 | 41,036 |
| 06 Jul 2026 | 109.38 | 109.32 | -0.05% | 109.38 | 108.22 | 1,45,995 |
| 02 Jul 2026 | 108.30 | 108.99 | 0.64% | 109.52 | 108.28 | 29,277 |
| 01 Jul 2026 | 109.38 | 108.35 | -0.94% | 110.08 | 108.34 | 24,627 |
| 30 Jun 2026 | 108.51 | 109.49 | 0.91% | 109.68 | 108.14 | 35,354 |
| 29 Jun 2026 | 109.25 | 108.43 | -0.75% | 109.58 | 108.13 | 52,150 |
| 26 Jun 2026 | 110.13 | 109.39 | -0.67% | 110.13 | 108.93 | 26,483 |
| 25 Jun 2026 | 107.39 | 109.33 | 1.81% | 110.43 | 107.39 | 54,590 |
| 24 Jun 2026 | 105.17 | 107.31 | 2.03% | 108.15 | 105.17 | 48,045 |
FIW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FIW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Waters Corp | 4.92% | $89.19M | Healthcare |
A Agilent Technologies Inc | 4.54% | $82.28M | Healthcare |
R Roper Technologies Inc | 4.33% | $78.52M | Technology |
A American Water Works Co Inc | 4.14% | $75.01M | Utilities |
V Veralto Corp | 4.02% | $72.86M | Industrials |
M Masco Corp | 3.95% | $71.61M | Industrials |
X Xylem Inc | 3.91% | $70.84M | Industrials |
I IDEX Corp | 3.89% | $70.59M | Industrials |
E Ecolab Inc | 3.79% | $68.79M | Basic Materials |
F Ferguson Enterprises Inc | 3.63% | $65.71M | Industrials |
I IDEXX Laboratories Inc | 3.61% | $65.47M | Healthcare |
M Mueller Industries Inc | 3.53% | $63.98M | Industrials |
J Jacobs Solutions Inc | 3.51% | $63.70M | Industrials |
W Watts Water Technologies Inc Class A | 3.39% | $61.44M | Industrials |
A Advanced Drainage Systems Inc | 3.16% | $57.32M | Industrials |
P Pentair PLC | 3.15% | $57.15M | Industrials |
T Tetra Tech Inc | 2.75% | $49.85M | Industrials |
C Core & Main Inc Class A | 2.69% | $48.85M | Industrials |
V Valmont Industries Inc | 2.51% | $45.46M | Industrials |
S Stantec Inc | 2.40% | $43.54M | Industrials |
FIW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Water ETF | $106.41 | -1.80 | -1.66% | $1,814 | 0.52% |
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
