CNAV ETF Performance
Markets Today
High
44.41
Low
43.87
Open at
42.45
Prev Close
42.45
Volumes
1,121
null
null
Price Movement
Historical Performance
3 M High
48.02
3 M Low
33.90
1 Yr High
48.02
1 Yr Low
26.68
3 Yr High
48.02
3 Yr Low
20.17
5 Yr High
48.02
5 Yr Low
20.17
1-Year Performance
CNAV ETF Price History
Close Price
Volume
CNAV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.31 | 42.43 | 2.71% | 42.55 | 40.99 | 2,684 |
| 07 Jul 2026 | 43.78 | 41.59 | -4.99% | 43.78 | 41.17 | 8,424 |
| 06 Jul 2026 | 42.73 | 43.76 | 2.42% | 44.89 | 42.73 | 2,995 |
| 02 Jul 2026 | 45.42 | 42.72 | -5.94% | 45.63 | 42.16 | 12,762 |
| 01 Jul 2026 | 47.71 | 45.45 | -4.74% | 47.71 | 45.25 | 37,525 |
| 30 Jun 2026 | 46.55 | 47.89 | 2.88% | 47.97 | 46.55 | 13,412 |
| 29 Jun 2026 | 44.81 | 46.51 | 3.79% | 46.51 | 43.71 | 6,481 |
| 26 Jun 2026 | 46.82 | 44.45 | -5.06% | 46.82 | 44.28 | 6,466 |
| 25 Jun 2026 | 47.00 | 46.80 | -0.43% | 48.15 | 45.48 | 7,558 |
| 24 Jun 2026 | 45.15 | 44.97 | -0.40% | 45.65 | 44.09 | 11,796 |
CNAV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNAV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Western Digital Corp | 5.79% | $2.84M | Technology |
A Astera Labs Inc | 5.05% | $2.48M | Technology |
A Advanced Micro Devices Inc | 4.79% | $2.35M | Technology |
C Corning Inc | 4.47% | $2.20M | Technology |
C Comfort Systems USA Inc | 4.02% | $1.97M | Industrials |
S SanDisk Corp Ordinary Shares | 3.87% | $1.90M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 3.72% | $1.83M | Technology |
I Intel Corp | 3.65% | $1.79M | Technology |
M Micron Technology Inc | 3.52% | $1.73M | Technology |
C Caterpillar Inc | 3.46% | $1.70M | Industrials |
D Datadog Inc Class A | 3.22% | $1.58M | Technology |
C CrowdStrike Holdings Inc Class A | 3.21% | $1.57M | Technology |
N NetApp Inc | 3.18% | $1.56M | Technology |
J JB Hunt Transport Services Inc | 3.17% | $1.56M | Industrials |
H Humana Inc | 3.15% | $1.55M | Healthcare |
C Cisco Systems Inc | 3.14% | $1.54M | Technology |
T Texas Instruments Inc | 3.00% | $1.47M | Technology |
M MasTec Inc | 2.99% | $1.47M | Industrials |
F Flex Ltd | 2.98% | $1.46M | Technology |
U United Airlines Holdings Inc | 2.97% | $1.46M | Industrials |
CNAV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Mohr Company Nav ETF | $42.45 | 0.66 | 1.58% | $52 | 1.31% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
