CNAV ETF Performance
Markets Today
High
39.33
Low
39.21
Open at
38.98
Prev Close
38.98
Volumes
21,825
null
null
Price Movement
Historical Performance
3 M High
48.17
3 M Low
35.74
1 Yr High
48.17
1 Yr Low
28.35
3 Yr High
48.17
3 Yr Low
20.17
5 Yr High
48.17
5 Yr Low
20.17
1-Year Performance
CNAV ETF Price History
Close Price
Volume
CNAV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.98 | 39.27 | 0.74% | 39.33 | 39.21 | 21,825 |
| 03 Sep 2026 | 38.10 | 39.03 | 2.43% | 39.07 | 38.58 | 5,225 |
| 02 Sep 2026 | 38.23 | 38.28 | 0.12% | 38.04 | 37.93 | 2,389 |
| 01 Sep 2026 | 39.03 | 38.24 | -2.04% | 38.38 | 38.12 | 13,238 |
| 31 Aug 2026 | 38.89 | 38.97 | 0.22% | 38.97 | 38.80 | 4,048 |
| 28 Aug 2026 | 38.92 | 38.92 | 0.00% | 39.23 | 38.86 | 115 |
| 27 Aug 2026 | 39.69 | 39.56 | -0.33% | 39.69 | 39.24 | 18,061 |
| 26 Aug 2026 | 38.02 | 38.86 | 2.21% | 38.93 | 38.02 | 6,628 |
| 25 Aug 2026 | 37.99 | 38.03 | 0.09% | 38.23 | 37.94 | 3,840 |
| 24 Aug 2026 | 37.99 | 38.00 | 0.03% | 38.11 | 37.82 | 2,264 |
CNAV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNAV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
W Western Digital Corp | 5.30% | $2.50M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 4.77% | $2.25M | Technology |
A Advanced Micro Devices Inc | 4.61% | $2.17M | Technology |
S SanDisk Corp Ordinary Shares | 4.04% | $1.90M | Technology |
M Micron Technology Inc | 3.89% | $1.83M | Technology |
H HF Sinclair Corp | 3.80% | $1.79M | Energy |
N NetApp Inc | 3.77% | $1.77M | Technology |
C CrowdStrike Holdings Inc Class A | 3.64% | $1.71M | Technology |
A Arista Networks Inc | 3.50% | $1.65M | Technology |
H Humana Inc | 3.47% | $1.64M | Healthcare |
C Cisco Systems Inc | 3.33% | $1.57M | Technology |
A Apple Inc | 3.33% | $1.57M | Technology |
G Garmin Ltd | 3.32% | $1.56M | Technology |
P Palo Alto Networks Inc | 3.19% | $1.50M | Technology |
B Best Buy Co Inc | 3.18% | $1.50M | Consumer Cyclical |
B Bank of America Corp | 3.14% | $1.48M | Financial Services |
O Okta Inc Class A | 3.08% | $1.45M | Technology |
T The Travelers Companies Inc | 3.07% | $1.45M | Financial Services |
S Snowflake Inc Ordinary Shares | 3.03% | $1.43M | Technology |
E Everpure Inc Class A | 2.95% | $1.39M | Technology |
CNAV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Mohr Company Nav ETF | $39.27 | 0.29 | 0.74% | $50 | 1.31% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
