CNAV ETF Performance
Markets Today
High
39.86
Low
39.80
Open at
40.75
Prev Close
40.78
Volumes
2,410
null
null
Price Movement
Historical Performance
3 M High
48.17
3 M Low
35.74
1 Yr High
48.17
1 Yr Low
27.06
3 Yr High
48.17
3 Yr Low
20.17
5 Yr High
48.17
5 Yr Low
20.17
1-Year Performance
CNAV ETF Price History
Close Price
Volume
CNAV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.94 | 40.81 | -0.32% | 41.01 | 40.80 | 3,215 |
| 14 Aug 2026 | 40.57 | 40.71 | 0.35% | 40.87 | 40.57 | 8,492 |
| 13 Aug 2026 | 40.01 | 40.57 | 1.40% | 40.82 | 0.00 | 5,760 |
| 12 Aug 2026 | 39.78 | 39.97 | 0.48% | 40.10 | 39.73 | 5,711 |
| 11 Aug 2026 | 39.25 | 39.19 | -0.15% | 39.31 | 39.10 | 853 |
| 10 Aug 2026 | 38.90 | 39.33 | 1.11% | 39.57 | 0.00 | 2,856 |
| 07 Aug 2026 | 38.74 | 38.87 | 0.34% | 39.18 | 38.53 | 9,945 |
| 06 Aug 2026 | 39.44 | 38.87 | -1.45% | 39.44 | 38.54 | 7,326 |
| 05 Aug 2026 | 40.40 | 39.79 | -1.51% | 40.52 | 39.79 | 4,204 |
| 04 Aug 2026 | 39.81 | 40.38 | 1.43% | 40.58 | 39.81 | 6,226 |
CNAV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNAV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Western Digital Corp | 5.62% | $2.99M | Technology |
A Advanced Micro Devices Inc | 4.84% | $2.58M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 4.45% | $2.36M | Technology |
C Comfort Systems USA Inc | 4.31% | $2.29M | Industrials |
N NetApp Inc | 4.03% | $2.14M | Technology |
S SanDisk Corp Ordinary Shares | 4.00% | $2.13M | Technology |
M Micron Technology Inc | 3.70% | $1.97M | Technology |
C CrowdStrike Holdings Inc Class A | 3.62% | $1.93M | Technology |
A Arista Networks Inc | 3.50% | $1.86M | Technology |
J JB Hunt Transport Services Inc | 3.27% | $1.74M | Industrials |
D Datadog Inc Class A | 3.25% | $1.73M | Technology |
C Caterpillar Inc | 3.20% | $1.70M | Industrials |
C Cisco Systems Inc | 3.18% | $1.69M | Technology |
H Humana Inc | 3.15% | $1.67M | Healthcare |
n nVent Electric PLC | 3.15% | $1.67M | Industrials |
H HF Sinclair Corp | 3.14% | $1.67M | Energy |
C Cloudflare Inc | 3.10% | $1.65M | Technology |
S Snowflake Inc Ordinary Shares | 3.05% | $1.62M | Technology |
B Bank of America Corp | 3.03% | $1.61M | Financial Services |
B Best Buy Co Inc | 2.95% | $1.57M | Consumer Cyclical |
CNAV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Mohr Company Nav ETF | $40.78 | 0.04 | 0.10% | $51 | 1.31% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
