CNAV ETF Performance
Markets Today
High
37.60
Low
35.74
Open at
37.60
Prev Close
37.22
Volumes
5,029
null
null
Price Movement
Historical Performance
3 M High
48.17
3 M Low
34.63
1 Yr High
48.17
1 Yr Low
27.06
3 Yr High
48.17
3 Yr Low
20.17
5 Yr High
48.17
5 Yr Low
20.17
1-Year Performance
CNAV ETF Price History
Close Price
Volume
CNAV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.11 | 37.23 | 0.32% | 37.27 | 35.92 | 4,690 |
| 27 Jul 2026 | 39.43 | 38.74 | -1.75% | 39.75 | 37.74 | 2,985 |
| 24 Jul 2026 | 40.68 | 39.41 | -3.12% | 40.71 | 39.18 | 6,835 |
| 23 Jul 2026 | 40.90 | 40.69 | -0.51% | 41.23 | 40.60 | 28,207 |
| 22 Jul 2026 | 40.90 | 40.88 | -0.05% | 41.22 | 40.49 | 2,761 |
| 21 Jul 2026 | 39.65 | 40.97 | 3.33% | 41.11 | 39.65 | 937 |
| 20 Jul 2026 | 39.49 | 39.47 | -0.05% | 40.23 | 39.47 | 1,960 |
| 17 Jul 2026 | 39.44 | 39.46 | 0.04% | 40.01 | 37.96 | 4,771 |
| 16 Jul 2026 | 41.35 | 39.44 | -4.61% | 41.35 | 39.15 | 14,263 |
| 15 Jul 2026 | 43.31 | 41.38 | -4.45% | 43.40 | 40.18 | 9,212 |
CNAV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNAV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Western Digital Corp | 5.82% | $2.73M | Technology |
A Advanced Micro Devices Inc | 4.94% | $2.31M | Technology |
C Comfort Systems USA Inc | 4.45% | $2.08M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 4.10% | $1.92M | Technology |
A Astera Labs Inc | 4.01% | $1.88M | Technology |
C Corning Inc | 3.72% | $1.74M | Technology |
M Micron Technology Inc | 3.63% | $1.70M | Technology |
N NetApp Inc | 3.50% | $1.64M | Technology |
J JB Hunt Transport Services Inc | 3.48% | $1.63M | Industrials |
C Caterpillar Inc | 3.46% | $1.62M | Industrials |
C Cisco Systems Inc | 3.46% | $1.62M | Technology |
D Datadog Inc Class A | 3.39% | $1.59M | Technology |
S SanDisk Corp Ordinary Shares | 3.29% | $1.54M | Technology |
H Humana Inc | 3.27% | $1.53M | Healthcare |
I Intel Corp | 3.26% | $1.52M | Technology |
C CrowdStrike Holdings Inc Class A | 3.19% | $1.49M | Technology |
A Arista Networks Inc | 3.18% | $1.49M | Technology |
T Texas Instruments Inc | 3.07% | $1.44M | Technology |
F F5 Inc | 3.02% | $1.41M | Technology |
U United Airlines Holdings Inc | 2.99% | $1.40M | Industrials |
CNAV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Mohr Company Nav ETF | $37.22 | -1.49 | -3.85% | $47 | 1.31% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
