CNRG ETF Performance
Markets Today
High
103.51
Low
102.45
Open at
102.84
Prev Close
100.92
Volumes
3,055
null
null
Price Movement
Historical Performance
3 M High
125.76
3 M Low
91.63
1 Yr High
125.76
1 Yr Low
63.64
3 Yr High
125.76
3 Yr Low
43.34
5 Yr High
125.76
5 Yr Low
43.34
1-Year Performance
CNRG ETF Price History
Close Price
Volume
CNRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 103.32 | 101.01 | -2.23% | 103.32 | 99.05 | 18,726 |
| 07 Jul 2026 | 107.39 | 102.33 | -4.71% | 107.39 | 101.13 | 8,450 |
| 06 Jul 2026 | 106.37 | 107.42 | 0.99% | 108.92 | 105.65 | 6,948 |
| 02 Jul 2026 | 109.14 | 105.07 | -3.73% | 111.48 | 103.21 | 10,027 |
| 01 Jul 2026 | 113.12 | 109.15 | -3.51% | 113.12 | 108.98 | 18,397 |
| 30 Jun 2026 | 109.51 | 113.19 | 3.36% | 114.31 | 109.51 | 8,640 |
| 29 Jun 2026 | 106.76 | 109.55 | 2.61% | 109.74 | 104.45 | 23,241 |
| 26 Jun 2026 | 108.28 | 106.80 | -1.37% | 108.28 | 106.20 | 22,515 |
| 25 Jun 2026 | 110.59 | 108.66 | -1.75% | 111.02 | 106.55 | 9,085 |
| 24 Jun 2026 | 109.96 | 108.70 | -1.15% | 111.92 | 107.72 | 5,736 |
CNRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F FuelCell Energy Inc | 4.51% | $10.14M | Industrials |
G GE Vernova Inc | 3.51% | $7.88M | Industrials |
A Arcosa Inc | 3.32% | $7.46M | Industrials |
B Bloom Energy Corp Class A | 3.24% | $7.28M | Industrials |
T TransAlta Corp | 3.20% | $7.19M | Utilities |
S Shoals Technologies Group Inc Ordinary Shares - Class A | 3.06% | $6.87M | Technology |
A Axia Energia ADR | 2.98% | $6.71M | Utilities |
N NextEra Energy Inc | 2.92% | $6.57M | Utilities |
S Sunrun Inc | 2.89% | $6.49M | Technology |
C Cia Energetica DE Minas Gerais - Cemig ADR | 2.88% | $6.47M | Utilities |
T The AES Corp | 2.81% | $6.31M | Utilities |
A Ameresco Inc Class A | 2.78% | $6.26M | Industrials |
C Constellation Energy Corp | 2.78% | $6.25M | Utilities |
G Generac Holdings Inc | 2.78% | $6.25M | Industrials |
A Avista Corp | 2.74% | $6.16M | Utilities |
N Nextpower Inc Class A | 2.74% | $6.16M | Technology |
S SolarEdge Technologies Inc | 2.73% | $6.13M | Technology |
A Array Technologies Inc Ordinary Shares | 2.73% | $6.13M | Technology |
C Canadian Solar Inc | 2.65% | $5.95M | Technology |
E Enlight Renewable Energy Ltd | 2.57% | $5.78M | Utilities |
CNRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&P KenshoClnPwrETF | $100.92 | -1.42 | -1.39% | $223 | 0.45% |
S State StreetEngySelSectSPDRETF | $55.60 | 0.96 | 1.76% | $36,874 | 0.08% |
V Vanguard Energy ETF | $156.94 | 2.61 | 1.69% | $9,470 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $161.99 | 4.63 | 2.94% | $3,321 | 0.35% |
i iShares Global Energy ETF | $51.44 | 0.80 | 1.58% | $2,068 | 0.38% |
V VanEck Oil Services ETF | $377.83 | 11.53 | 3.15% | $2,060 | 0.35% |
F Fidelity MSCI Energy ETF | $30.88 | 0.51 | 1.68% | $1,871 | 0.08% |
i iShares US Energy ETF | $59.12 | 0.91 | 1.56% | $1,638 | 0.37% |
F First Trust Natural Gas ETF | $27.52 | 0.48 | 1.78% | $599 | 0.59% |
F FT Energy Income Partners Strategy ETF | $31.92 | 0.17 | 0.54% | $546 | 0.96% |
