CNRG ETF Performance
Markets Today
High
93.10
Low
90.00
Open at
90.00
Prev Close
88.81
Volumes
3,110
null
null
Price Movement
Historical Performance
3 M High
115.90
3 M Low
85.14
1 Yr High
125.76
1 Yr Low
72.99
3 Yr High
125.76
3 Yr Low
43.34
5 Yr High
125.76
5 Yr Low
43.34
1-Year Performance
CNRG ETF Price History
Close Price
Volume
CNRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 87.79 | 88.85 | 1.20% | 88.82 | 87.79 | 1,811 |
| 03 Sep 2026 | 87.03 | 87.79 | 0.87% | 87.97 | 86.73 | 9,496 |
| 02 Sep 2026 | 86.02 | 86.68 | 0.76% | 86.69 | 85.25 | 2,210 |
| 01 Sep 2026 | 86.00 | 85.90 | -0.11% | 85.92 | 85.14 | 5,885 |
| 31 Aug 2026 | 87.07 | 86.28 | -0.90% | 87.07 | 86.19 | 6,929 |
| 28 Aug 2026 | 90.00 | 87.57 | -2.70% | 90.24 | 87.52 | 4,046 |
| 27 Aug 2026 | 89.38 | 90.13 | 0.84% | 90.28 | 89.46 | 8,130 |
| 26 Aug 2026 | 89.57 | 89.35 | -0.25% | 89.91 | 88.54 | 7,930 |
| 25 Aug 2026 | 88.64 | 89.74 | 1.23% | 89.98 | 89.13 | 4,356 |
| 24 Aug 2026 | 88.36 | 88.62 | 0.29% | 88.90 | 87.77 | 6,462 |
CNRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNRG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Constellation Energy Corp | 4.14% | $7.92M | Utilities |
A Arcosa Inc | 3.98% | $7.59M | Industrials |
G GE Vernova Inc | 3.64% | $6.96M | Industrials |
B Bloom Energy Corp Class A | 3.63% | $6.93M | Industrials |
C Cia Energetica DE Minas Gerais - Cemig ADR | 3.51% | $6.70M | Utilities |
T The AES Corp | 3.40% | $6.49M | Utilities |
N NextEra Energy Inc | 3.29% | $6.28M | Utilities |
T TransAlta Corp | 3.25% | $6.20M | Utilities |
F FuelCell Energy Inc | 3.10% | $5.92M | Industrials |
A Ameresco Inc Class A | 3.02% | $5.76M | Industrials |
A Avista Corp | 2.98% | $5.69M | Utilities |
E Energy Vault Holdings Inc | 2.97% | $5.68M | Utilities |
E Enlight Renewable Energy Ltd | 2.95% | $5.64M | Utilities |
C Canadian Solar Inc | 2.92% | $5.57M | Technology |
D Daqo New Energy Corp ADR | 2.86% | $5.47M | Technology |
F First Solar Inc | 2.76% | $5.27M | Technology |
G Generac Holdings Inc | 2.64% | $5.04M | Industrials |
O Ormat Technologies Inc | 2.59% | $4.95M | Utilities |
S Shoals Technologies Group Inc Ordinary Shares - Class A | 2.59% | $4.95M | Technology |
P Plug Power Inc | 2.55% | $4.86M | Industrials |
CNRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&P KenshoClnPwrETF | $88.81 | 1.08 | 1.23% | $191 | 0.45% |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.87% | $42,107 | 0.08% |
V Vanguard Energy ETF | $180.58 | -1.58 | -0.87% | $10,926 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.71 | -1.62 | -0.84% | $4,043 | - |
i iShares Global Energy ETF | $58.41 | -0.50 | -0.85% | $2,856 | 0.38% |
F Fidelity MSCI Energy ETF | $35.54 | -0.31 | -0.86% | $2,148 | 0.08% |
V VanEck Oil Services ETF | $427.53 | -2.28 | -0.53% | $2,095 | 0.35% |
i iShares US Energy ETF | $67.73 | -0.64 | -0.94% | $1,866 | 0.37% |
F First Trust Natural Gas ETF | $31.43 | -0.32 | -1.01% | $699 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.16 | -1.09 | -0.94% | $637 | 0.40% |
