CNRG ETF Performance
Markets Today
High
88.78
Low
85.98
Open at
88.92
Prev Close
88.89
Volumes
39,356
null
null
Price Movement
Historical Performance
3 M High
125.76
3 M Low
85.98
1 Yr High
125.76
1 Yr Low
65.10
3 Yr High
125.76
3 Yr Low
43.34
5 Yr High
125.76
5 Yr Low
43.34
1-Year Performance
CNRG ETF Price History
Close Price
Volume
CNRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 90.44 | 88.83 | -1.78% | 90.44 | 87.58 | 7,284 |
| 27 Jul 2026 | 92.05 | 92.52 | 0.52% | 93.62 | 90.79 | 22,057 |
| 24 Jul 2026 | 96.30 | 92.16 | -4.30% | 96.33 | 91.83 | 5,235 |
| 23 Jul 2026 | 98.15 | 96.13 | -2.06% | 98.20 | 95.69 | 3,383 |
| 22 Jul 2026 | 97.97 | 97.77 | -0.20% | 99.05 | 97.72 | 16,295 |
| 21 Jul 2026 | 96.02 | 98.37 | 2.45% | 98.86 | 96.02 | 7,577 |
| 20 Jul 2026 | 96.71 | 95.79 | -0.95% | 97.60 | 95.42 | 3,801 |
| 17 Jul 2026 | 96.54 | 96.72 | 0.19% | 98.32 | 94.13 | 13,285 |
| 16 Jul 2026 | 100.72 | 96.43 | -4.26% | 100.72 | 95.73 | 8,023 |
| 15 Jul 2026 | 102.16 | 100.60 | -1.53% | 103.14 | 98.44 | 6,582 |
CNRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F FuelCell Energy Inc | 4.13% | $8.31M | Industrials |
A Arcosa Inc | 3.68% | $7.41M | Industrials |
G GE Vernova Inc | 3.57% | $7.19M | Industrials |
C Constellation Energy Corp | 3.47% | $6.98M | Utilities |
T TransAlta Corp | 3.38% | $6.81M | Utilities |
C Cia Energetica DE Minas Gerais - Cemig ADR | 3.28% | $6.60M | Utilities |
N NextEra Energy Inc | 3.25% | $6.54M | Utilities |
A Axia Energia ADR | 3.22% | $6.47M | Utilities |
E Enlight Renewable Energy Ltd | 3.16% | $6.37M | Utilities |
S Shoals Technologies Group Inc Ordinary Shares - Class A | 3.16% | $6.36M | Technology |
T The AES Corp | 3.16% | $6.35M | Utilities |
A Avista Corp | 3.05% | $6.14M | Utilities |
N Nextpower Inc Class A | 2.88% | $5.79M | Technology |
C Canadian Solar Inc | 2.82% | $5.67M | Technology |
J JinkoSolar Holding Co Ltd DR | 2.72% | $5.47M | Technology |
S Sunrun Inc | 2.61% | $5.26M | Technology |
D Daqo New Energy Corp ADR | 2.60% | $5.22M | Technology |
F First Solar Inc | 2.57% | $5.17M | Technology |
G Generac Holdings Inc | 2.57% | $5.17M | Industrials |
A Ameresco Inc Class A | 2.55% | $5.12M | Industrials |
CNRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&P KenshoClnPwrETF | $88.89 | -3.79 | -4.09% | $192 | 0.45% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
