SMOG ETF Performance
Markets Today
High
139.79
Low
139.79
Open at
139.79
Prev Close
139.79
Volumes
154
null
null
Price Movement
Historical Performance
3 M High
154.84
3 M Low
0.00
1 Yr High
157.27
1 Yr Low
0.00
3 Yr High
157.27
3 Yr Low
0.00
5 Yr High
179.76
5 Yr Low
0.00
1-Year Performance
SMOG ETF Price History
Close Price
Volume
SMOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 139.79 | 139.78 | -0.01% | 139.79 | 139.79 | 154 |
| 03 Sep 2026 | 138.17 | 139.93 | 1.27% | 139.61 | 138.04 | 1,075 |
| 02 Sep 2026 | 137.01 | 137.08 | 0.05% | 137.01 | 136.26 | 1,368 |
| 01 Sep 2026 | 137.70 | 137.34 | -0.26% | 137.55 | 136.55 | 580 |
| 31 Aug 2026 | 139.71 | 139.17 | -0.39% | 0.00 | 0.00 | 280 |
| 28 Aug 2026 | 141.39 | 139.71 | -1.19% | 139.70 | 139.03 | 855 |
| 27 Aug 2026 | 139.86 | 141.43 | 1.12% | 140.92 | 140.92 | 626 |
| 26 Aug 2026 | 140.90 | 139.85 | -0.74% | 139.62 | 139.23 | 1,099 |
| 25 Aug 2026 | 139.91 | 140.87 | 0.69% | 140.90 | 139.91 | 1,291 |
| 24 Aug 2026 | 140.05 | 139.39 | -0.47% | 139.82 | 139.11 | 930 |
SMOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Iberdrola SA | 8.40% | $11.06M | Utilities |
T Tesla Inc | 7.81% | $10.28M | Consumer Cyclical |
N NextEra Energy Inc | 7.13% | $9.39M | Utilities |
E Enel SpA | 6.39% | $8.41M | Utilities |
B Bloom Energy Corp Class A | 5.81% | $7.65M | Industrials |
V Vestas Wind Systems AS | 5.79% | $7.62M | Industrials |
B BYD Co Ltd Class H | 5.66% | $7.45M | Consumer Cyclical |
S Samsung SDI Co Ltd | 5.15% | $6.77M | Industrials |
K Kingspan Group PLC | 3.06% | $4.03M | Industrials |
F First Solar Inc | 3.04% | $4.01M | Technology |
R Rivian Automotive Inc Class A | 2.70% | $3.56M | Consumer Cyclical |
C Contemporary Amperex Techn H Common Stock Cny1.0 | 2.48% | $3.27M | Other |
A Axia Energia | 2.42% | $3.19M | Utilities |
O Orsted AS | 1.94% | $2.55M | Utilities |
O Owens-Corning Inc | 1.68% | $2.22M | Industrials |
N Nextpower Inc | 1.56% | $2.05M | Technology |
N NIBE Industrier AB Class B | 1.51% | $1.99M | Industrials |
L LG Energy Solution Ltd | 1.44% | $1.90M | Industrials |
N NIO Inc ADR | 1.42% | $1.87M | Consumer Cyclical |
L Li Auto Inc ADR | 1.40% | $1.84M | Consumer Cyclical |
SMOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Low Carbon Energy ETF | $139.78 | -0.01 | -0.01% | $134 | 0.64% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $67.69 | 0.19 | 0.28% | $2,668 | 0.20% |
i iShares Global Clean Energy ETF | $17.77 | 0.14 | 0.77% | $2,186 | 0.39% |
I Invesco Solar ETF | $48.04 | 0.32 | 0.67% | $1,016 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $5.11 | 0.16 | 3.13% | $975 | 0.76% |
R Range Nuclear Renaissance ETF | $65.60 | 0.68 | 1.04% | $759 | 0.85% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $49.43 | 0.30 | 0.61% | $560 | 0.59% |
P Procure Space ETF | $43.65 | 0.12 | 0.27% | $556 | 0.84% |
G Global X Atnms & Elctrc Vhcls ETF | $34.76 | 0.27 | 0.77% | $372 | 0.68% |
F First Trust Global Wind Energy ETF | $23.69 | 0.08 | 0.34% | $242 | 0.62% |
