SMOG ETF Performance
Markets Today
High
138.37
Low
137.67
Open at
140.90
Prev Close
140.79
Volumes
1,158
null
null
Price Movement
Historical Performance
3 M High
155.03
3 M Low
0.00
1 Yr High
157.27
1 Yr Low
0.00
3 Yr High
157.27
3 Yr Low
0.00
5 Yr High
179.76
5 Yr Low
0.00
1-Year Performance
SMOG ETF Price History
Close Price
Volume
SMOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 142.92 | 140.77 | -1.50% | 143.08 | 140.59 | 804 |
| 14 Aug 2026 | 141.26 | 140.73 | -0.38% | 142.37 | 0.00 | 1,235 |
| 13 Aug 2026 | 141.27 | 141.27 | 0.00% | 142.02 | 140.95 | 254 |
| 12 Aug 2026 | 139.21 | 141.83 | 1.88% | 144.54 | 139.21 | 891 |
| 11 Aug 2026 | 144.01 | 139.19 | -3.35% | 144.01 | 0.00 | 2,854 |
| 10 Aug 2026 | 139.80 | 139.47 | -0.24% | 140.47 | 139.16 | 263 |
| 07 Aug 2026 | 137.82 | 139.80 | 1.43% | 140.84 | 0.00 | 201 |
| 06 Aug 2026 | 138.34 | 138.14 | -0.15% | 139.62 | 136.93 | 423 |
| 05 Aug 2026 | 139.33 | 138.45 | -0.63% | 139.33 | 138.41 | 473 |
| 04 Aug 2026 | 136.92 | 139.41 | 1.82% | 139.56 | 136.92 | 1,599 |
SMOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Iberdrola SA | 8.35% | $11.28M | Utilities |
T Tesla Inc | 7.27% | $9.82M | Consumer Cyclical |
N NextEra Energy Inc | 7.18% | $9.70M | Utilities |
E Enel SpA | 6.52% | $8.82M | Utilities |
B Bloom Energy Corp Class A | 5.96% | $8.06M | Industrials |
B BYD Co Ltd Class H | 5.68% | $7.67M | Consumer Cyclical |
V Vestas Wind Systems AS | 5.44% | $7.34M | Industrials |
S Samsung SDI Co Ltd | 4.52% | $6.11M | Industrials |
F First Solar Inc | 3.29% | $4.44M | Technology |
K Kingspan Group PLC | 2.99% | $4.04M | Industrials |
C Contemporary Amperex Techn H Common Stock Cny1.0 | 2.74% | $3.70M | Other |
R Rivian Automotive Inc Class A | 2.58% | $3.49M | Consumer Cyclical |
A Axia Energia | 2.05% | $2.78M | Utilities |
O Orsted AS | 1.93% | $2.61M | Utilities |
O Owens-Corning Inc | 1.88% | $2.54M | Industrials |
N Nextpower Inc Class A | 1.86% | $2.52M | Technology |
N NIO Inc ADR | 1.61% | $2.18M | Consumer Cyclical |
L LG Energy Solution Ltd | 1.41% | $1.91M | Industrials |
L Li Auto Inc ADR | 1.38% | $1.87M | Consumer Cyclical |
X XPeng Inc ADR | 1.37% | $1.85M | Consumer Cyclical |
SMOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Low Carbon Energy ETF | $140.79 | 0.15 | 0.11% | $135 | 0.64% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $71.00 | -0.44 | -0.62% | $2,829 | 0.20% |
i iShares Global Clean Energy ETF | $18.11 | -0.10 | -0.55% | $2,190 | 0.39% |
I Invesco Solar ETF | $50.92 | -1.05 | -2.02% | $1,328 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.54 | -0.09 | -1.94% | $912 | 0.76% |
R Range Nuclear Renaissance ETF | $67.83 | -0.20 | -0.29% | $807 | 0.85% |
P Procure Space ETF | $48.46 | -0.02 | -0.04% | $634 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $53.16 | -0.26 | -0.49% | $622 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $36.10 | 0.00 | 0.01% | $390 | 0.68% |
F First Trust Global Wind Energy ETF | $24.34 | 0.02 | 0.08% | $256 | 0.62% |
