SMOG ETF Performance
Markets Today
High
140.81
Low
140.81
Open at
140.84
Prev Close
139.14
Volumes
63
null
null
Price Movement
Historical Performance
3 M High
157.27
3 M Low
137.99
1 Yr High
157.27
1 Yr Low
111.14
3 Yr High
157.27
3 Yr Low
88.51
5 Yr High
179.76
5 Yr Low
88.51
1-Year Performance
SMOG ETF Price History
Close Price
Volume
SMOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 141.35 | 139.47 | -1.33% | 141.35 | 0.00 | 5,920 |
| 07 Jul 2026 | 145.17 | 141.19 | -2.74% | 145.17 | 0.00 | 968 |
| 06 Jul 2026 | 143.12 | 145.13 | 1.41% | 145.66 | 143.12 | 1,090 |
| 02 Jul 2026 | 144.45 | 143.11 | -0.93% | 146.71 | 141.63 | 582 |
| 01 Jul 2026 | 146.14 | 144.34 | -1.23% | 146.59 | 0.00 | 764 |
| 30 Jun 2026 | 144.47 | 146.10 | 1.13% | 146.39 | 144.47 | 929 |
| 29 Jun 2026 | 140.20 | 144.44 | 3.03% | 144.44 | 0.00 | 3,238 |
| 26 Jun 2026 | 142.06 | 140.37 | -1.19% | 142.06 | 140.34 | 1,107 |
| 25 Jun 2026 | 143.36 | 142.76 | -0.42% | 145.59 | 142.19 | 2,588 |
| 24 Jun 2026 | 143.66 | 143.38 | -0.19% | 145.01 | 142.59 | 1,378 |
SMOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tesla Inc | 8.52% | $11.83M | Consumer Cyclical |
I Iberdrola SA | 8.35% | $11.60M | Utilities |
N NextEra Energy Inc | 7.34% | $10.19M | Utilities |
B Bloom Energy Corp Class A | 6.96% | $9.67M | Industrials |
E Enel SpA | 6.83% | $9.48M | Utilities |
B BYD Co Ltd Class H | 5.33% | $7.41M | Consumer Cyclical |
V Vestas Wind Systems AS | 4.71% | $6.54M | Industrials |
S Samsung SDI Co Ltd | 3.61% | $5.02M | Industrials |
F First Solar Inc | 3.30% | $4.59M | Technology |
R Rivian Automotive Inc Class A | 2.76% | $3.83M | Consumer Cyclical |
C Contemporary Amperex Techn H Common Stock Cny1.0 | 2.75% | $3.83M | Other |
K Kingspan Group PLC | 2.26% | $3.14M | Industrials |
A Axia Energia ADR | 2.22% | $3.09M | Utilities |
O Orsted AS | 2.03% | $2.82M | Utilities |
N Nextpower Inc Class A | 1.99% | $2.76M | Technology |
N NIO Inc ADR | 1.73% | $2.40M | Consumer Cyclical |
O Owens-Corning Inc | 1.72% | $2.39M | Industrials |
X XPeng Inc ADR | 1.53% | $2.13M | Consumer Cyclical |
A Acciona SA | 1.38% | $1.91M | Industrials |
L Li Auto Inc ADR | 1.35% | $1.88M | Consumer Cyclical |
SMOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Low Carbon Energy ETF | $139.14 | -2.05 | -1.45% | $137 | 0.64% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
