PBD ETF Performance
Markets Today
High
18.70
Low
18.55
Open at
18.55
Prev Close
18.53
Volumes
22,314
null
null
Price Movement
Historical Performance
3 M High
22.58
3 M Low
18.20
1 Yr High
22.58
1 Yr Low
12.94
3 Yr High
22.58
3 Yr Low
9.02
5 Yr High
32.99
5 Yr Low
9.02
1-Year Performance
PBD ETF Price History
Close Price
Volume
PBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.71 | 18.51 | -1.04% | 18.71 | 18.18 | 93,443 |
| 07 Jul 2026 | 19.50 | 18.72 | -4.00% | 19.50 | 18.64 | 25,642 |
| 06 Jul 2026 | 19.04 | 19.53 | 2.57% | 19.57 | 19.04 | 1,10,228 |
| 02 Jul 2026 | 19.01 | 19.07 | 0.34% | 19.63 | 18.90 | 39,821 |
| 01 Jul 2026 | 19.60 | 19.32 | -1.43% | 19.72 | 19.32 | 73,299 |
| 30 Jun 2026 | 19.25 | 19.58 | 1.74% | 19.65 | 19.25 | 53,906 |
| 29 Jun 2026 | 18.86 | 19.23 | 1.96% | 19.24 | 18.86 | 1,15,408 |
| 26 Jun 2026 | 19.16 | 18.88 | -1.46% | 19.16 | 18.81 | 30,008 |
| 25 Jun 2026 | 19.75 | 19.22 | -2.68% | 19.76 | 19.11 | 87,792 |
| 24 Jun 2026 | 19.53 | 19.31 | -1.13% | 19.55 | 19.16 | 47,770 |
PBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Voltronic Power Technology Corp | 1.70% | $3.30M | Industrials |
S Sino-American Silicon Products Inc | 1.43% | $2.79M | Technology |
A AcBel Polytech Inc | 1.23% | $2.39M | Industrials |
R Rivian Automotive Inc Class A | 1.22% | $2.37M | Consumer Cyclical |
T Ta Ya Electric Wire & Cable | 1.22% | $2.37M | Industrials |
P Phihong Technology Co Ltd | 1.21% | $2.34M | Industrials |
S Shihlin Electric & Engineering Corp | 1.20% | $2.33M | Industrials |
C Chung-Hsin Electric & Machinery Mfg Corp | 1.18% | $2.29M | Industrials |
B Blue Bird Corp | 1.15% | $2.23M | Industrials |
S Shoals Technologies Group Inc Ordinary Shares - Class A | 1.12% | $2.18M | Technology |
N NFI Group Inc | 1.12% | $2.18M | Consumer Cyclical |
S SolarEdge Technologies Inc | 1.11% | $2.16M | Technology |
I Itron Inc | 1.10% | $2.13M | Technology |
T Toyo Tanso Co Ltd | 1.09% | $2.13M | Industrials |
A Allis Electric Co Ltd | 1.09% | $2.12M | Industrials |
E Energix-Renewable Energies Ltd | 1.09% | $2.12M | Utilities |
T Terna SpA | 1.07% | $2.08M | Utilities |
S SPIE SA | 1.06% | $2.07M | Industrials |
H Hubbell Inc | 1.06% | $2.06M | Industrials |
G Green Plains Inc | 1.06% | $2.06M | Basic Materials |
PBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Global Clean Energy ETF | $18.53 | -0.16 | -0.86% | $195 | 0.75% |
H Horizon Kinetics Inflation Bnfcrs ETF | $50.10 | 0.02 | 0.04% | $1,470 | 0.85% |
G Global X SuperDividend ETF | $24.32 | -0.08 | -0.33% | $1,187 | 0.58% |
i iShares MSCI World Small-Cap ETF | $34.43 | -0.28 | -0.79% | $654 | 0.30% |
A Avantis All Equity Markets Value ETF | $84.43 | -0.27 | -0.32% | $394 | 0.05% |
T Tweedy, Browne Insider + Value ETF | $15.00 | -0.07 | -0.45% | $347 | 0.80% |
M Main Thematic Innovation ETF | $29.07 | -0.11 | -0.38% | $237 | 0.82% |
P Pabrai Wagons ETF | $13.75 | -0.10 | -0.72% | $217 | 1.59% |
S Strategas Global Policy Opp ETF | $35.91 | -0.42 | -1.15% | $78 | 0.65% |
C Clough Select Equity ETF | $49.09 | -0.23 | -0.47% | $55 | 0.85% |
