CNXT ETF Performance
Markets Today
High
54.54
Low
53.86
Open at
54.25
Prev Close
54.91
Volumes
86,762
null
null
Price Movement
Historical Performance
3 M High
62.59
3 M Low
49.67
1 Yr High
62.59
1 Yr Low
29.24
3 Yr High
62.59
3 Yr Low
19.65
5 Yr High
62.59
5 Yr Low
19.65
1-Year Performance
CNXT ETF Price History
Close Price
Volume
CNXT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 54.90 | 54.41 | -0.89% | 54.90 | 53.86 | 86,744 |
| 14 Jul 2026 | 52.75 | 55.00 | 4.27% | 55.11 | 52.75 | 1,28,002 |
| 13 Jul 2026 | 55.11 | 52.78 | -4.22% | 55.11 | 52.73 | 76,186 |
| 10 Jul 2026 | 57.12 | 55.13 | -3.48% | 57.12 | 54.62 | 1,09,537 |
| 09 Jul 2026 | 54.72 | 57.39 | 4.88% | 57.79 | 54.72 | 66,086 |
| 08 Jul 2026 | 55.49 | 54.69 | -1.43% | 55.49 | 54.00 | 2,09,733 |
| 07 Jul 2026 | 56.57 | 55.49 | -1.91% | 56.57 | 55.27 | 1,22,441 |
| 06 Jul 2026 | 56.18 | 56.50 | 0.57% | 56.73 | 56.16 | 32,617 |
| 02 Jul 2026 | 60.11 | 56.78 | -5.54% | 60.11 | 56.08 | 2,95,678 |
| 01 Jul 2026 | 62.38 | 60.76 | -2.59% | 62.38 | 60.24 | 55,970 |
CNXT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNXT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
Z Zhongji Innolight Co Ltd Class A | 14.84% | $17.29M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 14.60% | $17.01M | Industrials |
E Eoptolink Technology Inc Ltd Class A | 9.87% | $11.50M | Technology |
E East Money Information Co Ltd Class A | 3.96% | $4.62M | Financial Services |
V Victory Giant Technology (HuiZhou)Co Ltd Class A | 2.58% | $3.00M | Technology |
S Suzhou TFC Optical Communications Co Ltd Class A | 2.50% | $2.91M | Technology |
S Sungrow Power Supply Co Ltd Class A | 2.49% | $2.90M | Industrials |
H Hangzhou Chang Chuan Technology Co Ltd Class A | 2.29% | $2.66M | Technology |
C Chaozhou Three-Circle (Group) Co Ltd Class A | 2.17% | $2.53M | Technology |
S Shenzhen Inovance Technology Co Ltd Class A | 1.90% | $2.22M | Industrials |
S Shenzhen Longsys Electronics Co Ltd Class A | 1.87% | $2.18M | Technology |
S Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A | 1.32% | $1.54M | Healthcare |
S Sharetronic Data Technology Co Ltd Class A | 1.29% | $1.51M | Technology |
L Lens Technology Co Ltd Class A | 1.19% | $1.39M | Technology |
W Wens Foodstuff Group Co Ltd Class A | 1.17% | $1.36M | Consumer Defensive |
E EVE Energy Co Ltd Class A | 1.15% | $1.34M | Industrials |
S Shannon Semiconductor Technology Co Ltd Class A | 1.12% | $1.31M | Technology |
S Shenzhen Sunway Communication Co Ltd Class A | 1.07% | $1.25M | Technology |
I Ingenic Semiconductor Co Ltd Class A | 1.05% | $1.22M | Technology |
K Konfoong Materials International Co Ltd Class A | 1.01% | $1.18M | Technology |
CNXT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck ChiNext Innovators ETF | $54.91 | 2.09 | 3.96% | $121 | 1.00% |
i iShares MSCI Taiwan ETF | $101.88 | - | - | $10,402 | 0.59% |
i iShares MSCI China ETF | $53.23 | 0.70 | 1.33% | $6,026 | 0.59% |
K KraneShares CSI China Internet ETF | $26.18 | -0.05 | -0.19% | $5,182 | 0.69% |
i iShares China Large-Cap ETF | $33.77 | 0.33 | 0.99% | $4,372 | 0.73% |
I Invesco China Technology ETF | $54.01 | 0.81 | 1.52% | $3,189 | 0.65% |
F Franklin FTSE Taiwan ETF | $98.42 | -0.09 | -0.09% | $2,953 | 0.19% |
X Xtrackers Harvest CSI 300 China A ETF | $35.48 | 0.98 | 2.84% | $1,373 | 0.65% |
i iShares MSCI Hong Kong ETF | $21.67 | 0.37 | 1.74% | $1,172 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $38.63 | 0.85 | 2.26% | $497 | 0.32% |
