CNXT ETF Performance
Markets Today
High
48.24
Low
47.28
Open at
47.97
Prev Close
47.46
Volumes
34,628
null
null
Price Movement
Historical Performance
3 M High
62.59
3 M Low
47.25
1 Yr High
62.59
1 Yr Low
30.56
3 Yr High
62.59
3 Yr Low
19.65
5 Yr High
62.59
5 Yr Low
19.65
1-Year Performance
CNXT ETF Price History
Close Price
Volume
CNXT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.53 | 47.63 | -5.75% | 50.53 | 47.25 | 52,104 |
| 27 Jul 2026 | 48.91 | 50.82 | 3.90% | 51.02 | 48.91 | 76,587 |
| 24 Jul 2026 | 50.27 | 49.45 | -1.62% | 50.27 | 49.27 | 50,174 |
| 23 Jul 2026 | 50.82 | 50.35 | -0.93% | 50.82 | 50.12 | 39,224 |
| 22 Jul 2026 | 52.24 | 50.84 | -2.67% | 52.24 | 50.74 | 58,769 |
| 21 Jul 2026 | 49.10 | 52.41 | 6.74% | 52.45 | 49.10 | 50,300 |
| 20 Jul 2026 | 49.49 | 48.92 | -1.15% | 49.66 | 48.92 | 82,630 |
| 17 Jul 2026 | 52.07 | 49.13 | -5.65% | 52.07 | 48.59 | 1,79,339 |
| 16 Jul 2026 | 54.34 | 52.13 | -4.07% | 54.34 | 52.00 | 47,162 |
| 15 Jul 2026 | 54.90 | 54.41 | -0.89% | 54.90 | 53.86 | 86,744 |
CNXT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNXT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Contemporary Amperex Technology Co Ltd Class A | 16.87% | $18.50M | Industrials |
Z Zhongji Innolight Co Ltd Class A | 14.93% | $16.38M | Technology |
E Eoptolink Technology Inc Ltd Class A | 9.77% | $10.72M | Technology |
E East Money Information Co Ltd Class A | 4.07% | $4.47M | Financial Services |
S Sungrow Power Supply Co Ltd Class A | 2.76% | $3.03M | Industrials |
V Victory Giant Technology (HuiZhou)Co Ltd Class A | 2.33% | $2.56M | Technology |
C Chaozhou Three-Circle (Group) Co Ltd Class A | 2.25% | $2.47M | Technology |
H Hangzhou Chang Chuan Technology Co Ltd Class A | 2.22% | $2.43M | Technology |
S Suzhou TFC Optical Communications Co Ltd Class A | 2.08% | $2.29M | Technology |
S Shenzhen Inovance Technology Co Ltd Class A | 1.93% | $2.11M | Industrials |
S Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A | 1.46% | $1.60M | Healthcare |
S Shenzhen Longsys Electronics Co Ltd Class A | 1.38% | $1.52M | Technology |
E EVE Energy Co Ltd Class A | 1.27% | $1.39M | Industrials |
W Wens Foodstuff Group Co Ltd Class A | 1.25% | $1.37M | Consumer Defensive |
S Sharetronic Data Technology Co Ltd Class A | 1.23% | $1.35M | Technology |
L Lens Technology Co Ltd Class A | 1.14% | $1.25M | Technology |
H Hithink RoyalFlush Information Network Co Ltd Class A | 1.00% | $1.10M | Financial Services |
S Shannon Semiconductor Technology Co Ltd Class A | 0.89% | $976,076 | Technology |
S Shenzhen Sunway Communication Co Ltd Class A | 0.86% | $942,512 | Technology |
S Shandong Sinocera Functional Material Co Ltd Class A | 0.85% | $928,953 | Basic Materials |
CNXT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck ChiNext Innovators ETF | $47.46 | -3.51 | -6.89% | $102 | 1.00% |
i iShares MSCI Taiwan ETF | $93.95 | -3.86 | -3.95% | $9,592 | 0.59% |
i iShares MSCI China ETF | $54.41 | 0.15 | 0.28% | $6,137 | 0.59% |
K KraneShares CSI China Internet ETF | $27.31 | 0.31 | 1.15% | $5,406 | 0.69% |
i iShares China Large-Cap ETF | $35.65 | 0.37 | 1.05% | $4,251 | 0.73% |
I Invesco China Technology ETF | $49.86 | -1.23 | -2.41% | $3,029 | 0.65% |
F Franklin FTSE Taiwan ETF | $90.01 | -3.84 | -4.09% | $2,565 | 0.19% |
X Xtrackers Harvest CSI 300 China A ETF | $33.94 | -0.83 | -2.39% | $1,546 | 0.65% |
i iShares MSCI Hong Kong ETF | $22.95 | 0.17 | 0.75% | $1,236 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $37.46 | -0.67 | -1.76% | $482 | 0.32% |
