CORP ETF Performance
Markets Today
High
94.85
Low
94.55
Open at
94.61
Prev Close
94.76
Volumes
39,345
null
null
Price Movement
Historical Performance
3 M High
97.48
3 M Low
94.49
1 Yr High
99.63
1 Yr Low
94.49
3 Yr High
100.09
3 Yr Low
88.56
5 Yr High
115.71
5 Yr Low
87.99
1-Year Performance
CORP ETF Price History
Close Price
Volume
CORP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 94.76 | 94.81 | 0.06% | 94.85 | 94.55 | 39,247 |
| 17 Aug 2026 | 95.07 | 94.76 | -0.32% | 95.07 | 94.74 | 56,936 |
| 14 Aug 2026 | 95.30 | 95.07 | -0.24% | 95.30 | 95.00 | 51,988 |
| 13 Aug 2026 | 95.07 | 95.28 | 0.22% | 95.50 | 95.07 | 45,102 |
| 12 Aug 2026 | 94.92 | 94.97 | 0.06% | 95.13 | 94.92 | 40,471 |
| 11 Aug 2026 | 94.73 | 94.92 | 0.20% | 95.04 | 94.73 | 45,909 |
| 10 Aug 2026 | 95.24 | 94.84 | -0.42% | 95.24 | 94.82 | 52,383 |
| 07 Aug 2026 | 95.10 | 95.24 | 0.15% | 95.34 | 95.10 | 48,602 |
| 06 Aug 2026 | 95.35 | 95.12 | -0.24% | 95.35 | 95.04 | 36,244 |
| 05 Aug 2026 | 95.31 | 95.34 | 0.04% | 95.46 | 95.29 | 41,162 |
CORP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.625% | 3.96% | $39.93M | Other |
U United States Treasury Notes 4.375% | 2.92% | $29.48M | Other |
U United States Treasury Notes 1.75% | 2.02% | $20.42M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 1.93% | $-19,442,477 | Other |
U United States Treasury Bonds 4.625% | 1.85% | $18.70M | Other |
U United States Treasury Bonds 3.375% | 1.46% | $14.75M | Other |
U United States Treasury Bonds 4.5% | 1.43% | $14.41M | Other |
U United States Treasury Bonds 5% | 1.02% | $10.28M | Other |
U United States Treasury Bonds 4.75% | 0.88% | $8.86M | Other |
S Southern California Edison Company 5.45% | 0.88% | $8.84M | Other |
G Gulfstream Natural Gas System LLC 5.6% | 0.71% | $7.13M | Other |
B BNP Paribas SA 4.916% | 0.69% | $6.97M | Other |
C Credit Agricole S.A. London Branch 6.316% | 0.69% | $6.94M | Other |
G Goldman Sachs Group, Inc. 3.102% | 0.60% | $6.03M | Other |
S Sumitomo Mitsui Financial Group Inc. 2.222% | 0.59% | $5.98M | Other |
P Pacific Gas and Electric Company 5.2% | 0.55% | $5.56M | Other |
M Mars Inc. 5% | 0.54% | $5.46M | Other |
C Charles Schwab Corp. (The) 1.65% | 0.53% | $5.33M | Other |
A Ally Financial Inc. 6.184% | 0.52% | $5.28M | Other |
N NatWest Group PLC 4.964% | 0.52% | $5.20M | Other |
CORP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Investment Grade Corporate Bd ETF | $94.76 | -0.32 | -0.34% | $1,585 | 0.41% |
V Vanguard Interm-Term Corp Bd ETF | $81.02 | -0.21 | -0.26% | $67,731 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.70 | -0.42 | -0.40% | $33,084 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.14 | -0.12 | -0.23% | $18,669 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.12 | -0.16 | -0.32% | $17,409 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.20 | -0.05 | -0.22% | $11,486 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.09 | -0.04 | -0.12% | $11,383 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.34 | -0.08 | -0.28% | $2,131 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.95 | -0.23 | -0.31% | $1,711 | 0.01% |
i iShares Investment Grade Systmtc Bd ETF | $44.11 | -0.14 | -0.31% | $1,513 | 0.18% |
