CPLS ETF Performance
Markets Today
High
34.68
Low
34.57
Open at
34.61
Prev Close
34.70
Volumes
11,903
null
null
Price Movement
Historical Performance
3 M High
35.39
3 M Low
34.50
1 Yr High
36.29
1 Yr Low
34.50
3 Yr High
36.69
3 Yr Low
34.22
5 Yr High
36.69
5 Yr Low
34.22
1-Year Performance
CPLS ETF Price History
Close Price
Volume
CPLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.66 | 34.71 | 0.14% | 34.73 | 34.66 | 1,584 |
| 27 Jul 2026 | 34.57 | 34.64 | 0.20% | 34.68 | 34.57 | 31,084 |
| 24 Jul 2026 | 34.56 | 34.55 | -0.03% | 34.59 | 34.54 | 4,050 |
| 23 Jul 2026 | 34.61 | 34.54 | -0.20% | 34.61 | 0.00 | 5,787 |
| 22 Jul 2026 | 34.66 | 34.61 | -0.14% | 34.68 | 34.61 | 2,488 |
| 21 Jul 2026 | 34.75 | 34.67 | -0.23% | 34.75 | 34.66 | 1,858 |
| 20 Jul 2026 | 34.87 | 34.76 | -0.32% | 34.87 | 34.74 | 1,946 |
| 17 Jul 2026 | 34.85 | 34.87 | 0.06% | 34.93 | 34.85 | 2,377 |
| 16 Jul 2026 | 34.85 | 34.81 | -0.11% | 34.90 | 34.79 | 39,453 |
| 15 Jul 2026 | 34.80 | 34.86 | 0.17% | 34.89 | 34.80 | 20,622 |
CPLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 9.16% | $21.03M | Other |
U United States Treasury Notes 4.875% | 5.27% | $12.10M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 5.14% | $11.80M | Other |
U United States Treasury Notes 4% | 4.82% | $11.07M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 4.31% | $-9,880,750 | Other |
U United States Treasury Notes 3.625% | 3.03% | $6.96M | Other |
U United States Treasury Notes 4.25% | 2.96% | $6.79M | Other |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 2.90% | $6.65M | Other |
1 10 Year Treasury Note Future Sept 26 | 2.74% | $-6,297,531 | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 2.65% | $6.08M | Other |
2 2 Year Treasury Note Future Sept 26 | 2.33% | $-5,343,812 | Other |
U United States Treasury Bonds 3.125% | 2.19% | $5.03M | Other |
U United States Treasury Notes 4.25% | 1.93% | $4.42M | Other |
U United States Treasury Notes 3.875% | 1.89% | $4.33M | Other |
U United States Treasury Notes 4.125% | 1.85% | $4.24M | Other |
U United States Treasury Bonds 4% | 1.41% | $3.24M | Other |
U United States Treasury Notes 3.5% | 1.41% | $3.22M | Other |
U United States Treasury Notes 4.125% | 1.40% | $3.20M | Other |
U United States Treasury Notes 4.125% | 1.18% | $2.71M | Other |
U United States Treasury Notes 3.375% | 1.10% | $2.54M | Other |
CPLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Core Plus Bond ETF | $34.70 | 0.08 | 0.24% | $211 | 0.30% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
