CPLS ETF Performance
Markets Today
High
34.77
Low
34.69
Open at
34.81
Prev Close
34.85
Volumes
4,345
null
null
Price Movement
Historical Performance
3 M High
35.61
3 M Low
34.67
1 Yr High
36.29
1 Yr Low
34.67
3 Yr High
36.69
3 Yr Low
34.22
5 Yr High
36.69
5 Yr Low
34.22
1-Year Performance
CPLS ETF Price History
Close Price
Volume
CPLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 34.81 | 34.71 | -0.29% | 34.81 | 34.69 | 1,297 |
| 10 Jul 2026 | 34.85 | 34.81 | -0.11% | 34.85 | 34.79 | 9,856 |
| 09 Jul 2026 | 34.83 | 34.85 | 0.06% | 34.92 | 34.83 | 5,121 |
| 08 Jul 2026 | 34.88 | 34.82 | -0.17% | 34.88 | 34.78 | 38,171 |
| 07 Jul 2026 | 34.98 | 34.89 | -0.26% | 35.00 | 34.88 | 14,390 |
| 06 Jul 2026 | 35.01 | 35.03 | 0.05% | 35.05 | 34.99 | 38,366 |
| 02 Jul 2026 | 34.99 | 35.03 | 0.11% | 35.05 | 34.99 | 2,406 |
| 01 Jul 2026 | 35.16 | 34.98 | -0.51% | 35.16 | 34.77 | 7,859 |
| 30 Jun 2026 | 35.29 | 35.16 | -0.37% | 35.29 | 35.16 | 5,765 |
| 29 Jun 2026 | 35.28 | 35.30 | 0.06% | 35.34 | 35.27 | 6,511 |
CPLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 8.62% | $20.28M | Other |
U United States Treasury Notes 4.875% | 5.17% | $12.16M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 5.07% | $11.92M | Other |
U United States Treasury Notes 4% | 4.73% | $11.12M | Other |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 3.67% | $8.64M | Other |
U United States Treasury Notes 3.625% | 2.97% | $6.99M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 2.94% | $-6,923,500 | Other |
U United States Treasury Notes 4.25% | 2.91% | $6.84M | Other |
1 10 Year Treasury Note Future Sept 26 | 2.74% | $-6,446,672 | Other |
U United States Treasury Notes 3.875% | 2.65% | $6.24M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 2.51% | $5.91M | Other |
2 2 Year Treasury Note Future Sept 26 | 2.28% | $-5,357,422 | Other |
U United States Treasury Bonds 3.125% | 2.17% | $5.09M | Other |
U United States Treasury Notes 4.25% | 1.88% | $4.42M | Other |
U United States Treasury Notes 3.875% | 1.85% | $4.35M | Other |
U United States Treasury Bonds 1.125% | 1.60% | $3.75M | Other |
U United States Treasury Notes 4.125% | 1.36% | $3.21M | Other |
U United States Treasury Notes 4.125% | 1.16% | $2.72M | Other |
U United States Treasury Bonds 4% | 1.15% | $2.71M | Other |
U United States Treasury Notes 3.375% | 1.08% | $2.54M | Other |
CPLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AB Core Plus Bond ETF | $34.82 | -0.03 | -0.09% | $214 | 0.30% |
i iShares Core Universal USD Bond ETF | $45.74 | -0.04 | -0.09% | $42,717 | 0.06% |
F Fidelity Total Bond ETF | $45.25 | -0.03 | -0.07% | $26,876 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.52 | -0.01 | -0.02% | $13,747 | 0.39% |
C Capital Group Core Plus Income ETF | $22.17 | -0.03 | -0.14% | $8,358 | 0.34% |
P PIMCO Active Bond ETF | $91.29 | -0.08 | -0.09% | $8,297 | 0.64% |
E Eaton Vance Total Return Bond ETF | $50.47 | -0.04 | -0.08% | $5,612 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.16 | - | - | $4,147 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.35 | -0.05 | -0.12% | $3,264 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.59 | -0.02 | -0.08% | $2,941 | 0.59% |
