CPLS ETF Performance
Markets Today
High
34.52
Low
34.46
Open at
34.49
Prev Close
34.49
Volumes
5,035
null
null
Price Movement
Historical Performance
3 M High
35.34
3 M Low
34.46
1 Yr High
36.29
1 Yr Low
34.46
3 Yr High
36.69
3 Yr Low
34.22
5 Yr High
36.69
5 Yr Low
34.22
1-Year Performance
CPLS ETF Price History
Close Price
Volume
CPLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.54 | 34.49 | -0.14% | 34.58 | 34.48 | 2,971 |
| 14 Aug 2026 | 34.65 | 34.58 | -0.20% | 34.65 | 34.54 | 5,973 |
| 13 Aug 2026 | 34.59 | 34.67 | 0.23% | 34.77 | 34.59 | 3,934 |
| 12 Aug 2026 | 34.56 | 34.57 | 0.03% | 34.63 | 34.55 | 4,388 |
| 11 Aug 2026 | 34.50 | 34.51 | 0.03% | 34.58 | 34.50 | 8,364 |
| 10 Aug 2026 | 34.62 | 34.48 | -0.40% | 34.62 | 34.47 | 12,886 |
| 07 Aug 2026 | 34.59 | 34.62 | 0.09% | 34.67 | 34.59 | 3,833 |
| 06 Aug 2026 | 34.64 | 34.56 | -0.23% | 34.64 | 34.52 | 6,199 |
| 05 Aug 2026 | 34.63 | 34.67 | 0.12% | 34.70 | 34.63 | 2,789 |
| 04 Aug 2026 | 34.53 | 34.64 | 0.33% | 34.65 | 34.48 | 12,069 |
CPLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 9.66% | $22.88M | Other |
U United States Treasury Notes 4.875% | 5.12% | $12.12M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 4.92% | $11.65M | Other |
U United States Treasury Notes 4% | 4.69% | $11.10M | Other |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 3.91% | $9.25M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 3.76% | $-8,907,469 | Other |
U United States Treasury Notes 3.625% | 2.95% | $6.98M | Other |
U United States Treasury Notes 4.25% | 2.86% | $6.78M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 2.84% | $6.72M | Other |
2 2 Year Treasury Note Future Sept 26 | 2.35% | $-5,564,953 | Other |
1 10 Year Treasury Note Future Sept 26 | 2.25% | $-5,320,328 | Other |
U United States Treasury Bonds 3.125% | 2.09% | $4.96M | Other |
U United States Treasury Notes 4.25% | 1.87% | $4.42M | Other |
U United States Treasury Notes 3.875% | 1.83% | $4.34M | Other |
U United States Treasury Notes 4.125% | 1.79% | $4.23M | Other |
U United States Treasury Notes 3.5% | 1.37% | $3.23M | Other |
U United States Treasury Notes 4.125% | 1.35% | $3.21M | Other |
U United States Treasury Bonds 4% | 1.34% | $3.18M | Other |
U United States Treasury Notes 4.125% | 1.15% | $2.72M | Other |
U United States Treasury Notes 3.375% | 1.07% | $2.54M | Other |
CPLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Core Plus Bond ETF | $34.49 | -0.08 | -0.23% | $212 | 0.30% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
