CPLS ETF Performance
Markets Today
High
34.46
Low
34.44
Open at
35.17
Prev Close
34.43
Volumes
4,260
null
null
Price Movement
Historical Performance
3 M High
35.32
3 M Low
34.36
1 Yr High
36.29
1 Yr Low
34.36
3 Yr High
36.69
3 Yr Low
34.22
5 Yr High
36.69
5 Yr Low
34.22
1-Year Performance
CPLS ETF Price History
Close Price
Volume
CPLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.17 | 34.44 | -2.08% | 34.46 | 34.44 | 4,260 |
| 03 Sep 2026 | 34.38 | 34.41 | 0.07% | 34.50 | 34.42 | 16,587 |
| 02 Sep 2026 | 34.39 | 34.37 | -0.07% | 34.40 | 34.36 | 3,844 |
| 01 Sep 2026 | 34.40 | 34.35 | -0.15% | 34.47 | 34.36 | 9,779 |
| 31 Aug 2026 | 34.65 | 34.59 | -0.18% | 34.59 | 34.55 | 3,386 |
| 28 Aug 2026 | 34.59 | 34.62 | 0.10% | 34.68 | 34.57 | 3,091 |
| 27 Aug 2026 | 34.68 | 34.70 | 0.06% | 34.78 | 34.65 | 5,686 |
| 26 Aug 2026 | 34.67 | 34.66 | -0.04% | 34.75 | 34.65 | 4,530 |
| 25 Aug 2026 | 34.58 | 34.71 | 0.38% | 34.73 | 34.65 | 4,890 |
| 24 Aug 2026 | 34.57 | 34.58 | 0.03% | 34.58 | 34.56 | 21,243 |
CPLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPLS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Dec26 Xcbt 20261231 | 9.97% | $22.58M | Other |
U Us Long Bond(Cbt) Dec26 Xcbt 20261221 | 4.16% | $9.42M | Other |
U United States Treasury Notes 4.875% | 3.86% | $8.75M | Other |
U Ultra 10 Year US Treasury Note Future Dec 26 | 3.76% | $8.51M | Other |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 3.68% | $8.35M | Other |
2 2 Year Treasury Note Future Dec 26 | 3.53% | $-7,998,047 | Other |
U United States Treasury Notes 4% | 3.51% | $7.94M | Other |
U United States Treasury Notes 4.625% | 3.18% | $7.20M | Other |
U Us Ultra Bond Cbt Dec26 Xcbt 20261221 | 3.10% | $-7,020,000 | Other |
U United States Treasury Notes 3.625% | 3.06% | $6.94M | Other |
1 10 Year Treasury Note Future Dec 26 | 2.65% | $-6,014,750 | Other |
U United States Treasury Bonds 3.125% | 2.19% | $4.96M | Other |
U United States Treasury Notes 4.25% | 1.95% | $4.42M | Other |
U United States Treasury Notes 3.875% | 1.91% | $4.32M | Other |
U United States Treasury Notes 4.25% | 1.88% | $4.27M | Other |
U United States Treasury Notes 4.125% | 1.85% | $4.20M | Other |
U United States Treasury Notes 3.5% | 1.42% | $3.22M | Other |
U United States Treasury Notes 4.125% | 1.41% | $3.21M | Other |
U United States Treasury Bonds 3.625% | 1.26% | $2.86M | Other |
U United States Treasury Notes 4.25% | 1.14% | $2.59M | Other |
CPLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Core Plus Bond ETF | $34.44 | 0.01 | 0.02% | $205 | 0.30% |
i iShares Core Universal USD Bond ETF | $45.25 | 0.02 | 0.03% | $43,688 | 0.06% |
F Fidelity Total Bond ETF | $44.71 | 0.00 | 0.00% | $28,179 | 0.36% |
J JPMorgan Core Plus Bond ETF | $45.93 | -0.01 | -0.03% | $14,623 | 0.39% |
P PIMCO Active Bond ETF | $90.05 | -0.00 | -0.00% | $8,601 | 0.64% |
C Capital Group Core Plus Income ETF | $21.89 | -0.02 | -0.07% | $8,600 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.88 | -0.02 | -0.05% | $6,000 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.50 | 0.02 | 0.05% | $3,919 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.75 | 0.02 | 0.04% | $3,194 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.29 | 0.02 | 0.06% | $3,027 | 0.59% |
