CPNJ ETF Performance
Markets Today
High
27.62
Low
27.57
Open at
27.50
Prev Close
27.52
Volumes
2,696
null
null
Price Movement
Historical Performance
3 M High
29.91
3 M Low
27.31
1 Yr High
29.91
1 Yr Low
26.13
3 Yr High
29.91
3 Yr Low
23.56
5 Yr High
29.91
5 Yr Low
23.56
1-Year Performance
CPNJ ETF Price History
Close Price
Volume
CPNJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.52 | 27.52 | 0.01% | 27.56 | 0.00 | 12,232 |
| 07 Jul 2026 | 27.58 | 27.50 | -0.29% | 27.58 | 27.47 | 5,064 |
| 06 Jul 2026 | 27.54 | 27.59 | 0.18% | 27.62 | 27.54 | 4,847 |
| 02 Jul 2026 | 27.58 | 27.51 | -0.26% | 27.67 | 0.00 | 606 |
| 01 Jul 2026 | 27.63 | 27.59 | -0.14% | 28.64 | 27.55 | 12,441 |
| 30 Jun 2026 | 27.56 | 27.63 | 0.25% | 27.64 | 27.54 | 1,207 |
| 29 Jun 2026 | 27.50 | 27.56 | 0.23% | 27.57 | 0.00 | 3,134 |
| 26 Jun 2026 | 27.47 | 27.49 | 0.07% | 27.54 | 27.46 | 3,434 |
| 25 Jun 2026 | 27.57 | 27.54 | -0.11% | 27.57 | 27.49 | 5,387 |
| 24 Jun 2026 | 27.52 | 27.49 | -0.11% | 27.55 | 27.48 | 26,509 |
CPNJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPNJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4Qqq 260529 C 3.58 4Qqq 260529 C 3.58 | 119.72% | $31.37M | Other |
4 4Qqq 260529 C 558.82 4Qqq 260529 C 558.82 | 20.15% | $-5,278,932 | Other |
4 4Qqq 260529 P 519.11 4Qqq 260529 P 519.11 | 0.06% | $16,197 | Other |
U Usd | 0.36% | $95,299 | Other |
CPNJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos Nasdaq-100 Str Alt Prt ETF-Jun | $27.52 | 0.02 | 0.07% | $40 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
