US ETF
CPNS
CPNS ETF Performance
Markets Today
High
28.42
Low
28.40
Open at
28.38
Prev Close
28.38
Volumes
9,691
null
null
Price Movement
28.4028.42
0.01%
down sideup side
0.06%
Historical Performance
3 M High
28.42
3 M Low
0.00
1 Yr High
28.42
1 Yr Low
0.00
3 Yr High
28.42
3 Yr Low
0.00
5 Yr High
28.42
5 Yr Low
0.00
1-Year Performance
0.0028.42
0.00%
down sideup side
0.06%
CPNS ETF Price History
Close Price
Volume
CPNS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.38 | 28.40 | 0.10% | 28.42 | 28.40 | 9,691 |
| 03 Sep 2026 | 28.33 | 28.38 | 0.15% | 28.41 | 28.34 | 14,536 |
| 02 Sep 2026 | 28.34 | 28.36 | 0.06% | 28.35 | 28.30 | 16,266 |
| 01 Sep 2026 | 28.16 | 28.34 | 0.63% | 28.40 | 28.16 | 1,11,111 |
| 31 Aug 2026 | 28.38 | 28.40 | 0.08% | 28.42 | 28.39 | 6,279 |
| 28 Aug 2026 | 28.36 | 28.38 | 0.07% | 28.39 | 28.37 | 2,017 |
| 27 Aug 2026 | 28.39 | 28.35 | -0.14% | 28.39 | 28.38 | 2,023 |
| 26 Aug 2026 | 28.36 | 28.38 | 0.05% | 28.38 | 28.38 | 187 |
| 25 Aug 2026 | 28.37 | 28.35 | -0.06% | 28.39 | 28.36 | 2,594 |
| 24 Aug 2026 | 28.37 | 28.37 | 0.01% | 28.38 | 28.35 | 385 |
CPNS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPNS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
4 4qqq 260831c00003940 4qqq 260831 C 3.94 | 121.44% | $26.52M | Other |
4 4qqq 260831c00610390 4qqq 260831 C 610.39 | 22.20% | $-4,848,443 | Other |
4 4qqq 260831p00570400 4qqq 260831 P 570.40 | 0.36% | $78,043 | Other |
U Usd | 0.40% | $87,741 | Other |
CPNS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos Nasdaq-100 Str Alt Prt ETF-Sep | $28.40 | 0.03 | 0.10% | $21 | 0.69% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
