CPRJ ETF Performance
Markets Today
High
27.86
Low
27.81
Open at
27.85
Prev Close
27.86
Volumes
642
null
null
Price Movement
Historical Performance
3 M High
27.89
3 M Low
27.48
1 Yr High
27.89
1 Yr Low
0.00
3 Yr High
27.89
3 Yr Low
0.00
5 Yr High
27.89
5 Yr Low
0.00
1-Year Performance
CPRJ ETF Price History
Close Price
Volume
CPRJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 27.82 | 27.81 | -0.04% | 27.87 | 27.80 | 641 |
| 17 Aug 2026 | 27.84 | 27.85 | 0.04% | 27.89 | 27.83 | 4,191 |
| 14 Aug 2026 | 27.83 | 27.95 | 0.43% | 27.95 | 27.83 | 2,865 |
| 13 Aug 2026 | 27.84 | 27.84 | 0.00% | 27.88 | 27.83 | 5,285 |
| 12 Aug 2026 | 27.77 | 27.83 | 0.22% | 27.85 | 27.77 | 18,347 |
| 11 Aug 2026 | 27.90 | 27.77 | -0.47% | 28.64 | 27.77 | 118 |
| 10 Aug 2026 | 27.75 | 27.78 | 0.11% | 27.81 | 27.73 | 4,254 |
| 07 Aug 2026 | 27.75 | 27.81 | 0.22% | 27.87 | 27.73 | 23,832 |
| 06 Aug 2026 | 27.77 | 27.74 | -0.11% | 27.77 | 27.72 | 560 |
| 05 Aug 2026 | 27.74 | 27.75 | 0.04% | 27.78 | 0.00 | 15,397 |
CPRJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPRJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4iwm 270630c00002070 4iwm 270630 C 2.07 | 98.45% | $22.33M | Other |
4 4iwm 270630p00300450 4iwm 270630 P 300.45 | 7.39% | $1.68M | Other |
4 4iwm 270630c00328300 4iwm 270630 C 328.30 | 6.03% | $-1,366,959 | Other |
U Usd | 0.19% | $43,848 | Other |
CPRJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos Russell 2000 Str Alt Prt ETF-Jul | $27.86 | -0.03 | -0.09% | $40 | 0.69% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
