US ETF
CPRJ
CPRJ ETF Performance
Markets Today
High
27.67
Low
27.60
Open at
27.65
Prev Close
27.57
Volumes
1,963
null
null
Price Movement
27.6027.67
0.20%
down sideup side
0.05%
Historical Performance
3 M High
27.73
3 M Low
0.00
1 Yr High
27.73
1 Yr Low
0.00
3 Yr High
27.73
3 Yr Low
0.00
5 Yr High
27.73
5 Yr Low
0.00
1-Year Performance
0.0027.73
0.00%
down sideup side
0.27%
CPRJ ETF Price History
Close Price
Volume
CPRJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.57 | 27.57 | 0.00% | 27.61 | 27.49 | 11,069 |
| 07 Jul 2026 | 27.68 | 27.60 | -0.29% | 27.68 | 27.60 | 6,172 |
| 06 Jul 2026 | 27.63 | 27.68 | 0.18% | 27.70 | 27.62 | 14,883 |
| 02 Jul 2026 | 27.67 | 27.63 | -0.14% | 27.71 | 27.60 | 1,38,183 |
| 01 Jul 2026 | 27.67 | 27.68 | 0.04% | 28.57 | 27.66 | 81,113 |
| 30 Jun 2026 | 27.65 | 27.65 | 0.00% | 27.69 | 27.62 | 1,58,773 |
| 29 Jun 2026 | 27.65 | 27.66 | 0.04% | 27.66 | 27.65 | 9,008 |
| 26 Jun 2026 | 27.64 | 27.64 | 0.00% | 27.64 | 27.64 | 0 |
| 25 Jun 2026 | 27.63 | 27.60 | -0.11% | 27.66 | 27.60 | 967 |
| 24 Jun 2026 | 27.64 | 27.64 | 0.00% | 27.64 | 27.64 | 0 |
CPRJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPRJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4iwm 260630 C 1.49 4iwm 260630 C 1.49 | 119.74% | $27.95M | Other |
4 4iwm 260630 C 233.27 4iwm 260630 C 233.27 | 20.16% | $-4,705,330 | Other |
4 4iwm 260630 P 215.79 4iwm 260630 P 215.79 | 0.23% | $53,810 | Other |
U Usd | 0.19% | $43,864 | Other |
CPRJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos Russell 2000 Str Alt Prt ETF-Jul | $27.57 | -0.04 | -0.13% | $31 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
