CPRO ETF Performance
Markets Today
High
28.18
Low
28.18
Open at
28.14
Prev Close
28.16
Volumes
837
null
null
Price Movement
Historical Performance
3 M High
28.20
3 M Low
27.39
1 Yr High
28.20
1 Yr Low
24.92
3 Yr High
28.20
3 Yr Low
24.31
5 Yr High
28.20
5 Yr Low
24.31
1-Year Performance
CPRO ETF Price History
Close Price
Volume
CPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.19 | 28.14 | -0.18% | 28.21 | 28.12 | 24,323 |
| 07 Jul 2026 | 28.23 | 28.21 | -0.07% | 28.25 | 28.21 | 297 |
| 06 Jul 2026 | 28.21 | 28.22 | 0.04% | 28.22 | 28.16 | 1,401 |
| 02 Jul 2026 | 28.22 | 28.18 | -0.14% | 28.23 | 28.16 | 962 |
| 01 Jul 2026 | 27.04 | 28.20 | 4.29% | 28.21 | 27.04 | 21,552 |
| 30 Jun 2026 | 28.15 | 28.18 | 0.11% | 28.18 | 0.00 | 1,106 |
| 29 Jun 2026 | 28.14 | 28.11 | -0.11% | 28.15 | 28.11 | 507 |
| 26 Jun 2026 | 28.11 | 28.10 | -0.04% | 28.11 | 28.10 | 0 |
| 25 Jun 2026 | 28.16 | 28.10 | -0.21% | 28.16 | 28.10 | 1,709 |
| 24 Jun 2026 | 28.11 | 28.08 | -0.11% | 28.13 | 28.08 | 6,450 |
CPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4iwm 260930 C 1.67 4iwm 260930 C 1.67 | 108.84% | $34.06M | Other |
4 4iwm 260930 C 260.98 4iwm 260930 C 260.98 | 11.24% | $-3,518,326 | Other |
4 4iwm 260930 P 241.96 4iwm 260930 P 241.96 | 2.01% | $628,077 | Other |
U Usd | 0.40% | $125,602 | Other |
CPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos Russell 2000 Str Alt Prt ETF-Oct | $28.16 | -0.04 | -0.16% | $29 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
