US ETF
CPRO
CPRO ETF Performance
Markets Today
High
28.42
Low
28.38
Open at
28.41
Prev Close
28.41
Volumes
416
null
null
Price Movement
28.3828.42
0.04%
down sideup side
0.10%
Historical Performance
3 M High
28.42
3 M Low
0.00
1 Yr High
28.42
1 Yr Low
0.00
3 Yr High
28.42
3 Yr Low
0.00
5 Yr High
28.42
5 Yr Low
0.00
1-Year Performance
0.0028.42
0.00%
down sideup side
0.10%
CPRO ETF Price History
Close Price
Volume
CPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 28.40 | 28.39 | -0.04% | 28.43 | 28.38 | 204 |
| 11 Aug 2026 | 27.19 | 28.36 | 4.30% | 28.46 | 27.19 | 1,239 |
| 10 Aug 2026 | 28.38 | 28.36 | -0.07% | 28.42 | 28.36 | 2,456 |
| 07 Aug 2026 | 28.38 | 28.37 | -0.04% | 28.44 | 28.32 | 5,253 |
| 06 Aug 2026 | 28.39 | 28.39 | 0.00% | 28.40 | 28.36 | 111 |
| 05 Aug 2026 | 28.43 | 28.39 | -0.14% | 28.43 | 28.35 | 4,503 |
| 04 Aug 2026 | 28.36 | 28.39 | 0.11% | 28.41 | 28.32 | 154 |
| 03 Aug 2026 | 28.33 | 28.36 | 0.11% | 28.41 | 28.33 | 6 |
| 31 Jul 2026 | 28.33 | 28.31 | -0.07% | 28.33 | 28.27 | 6,754 |
| 30 Jul 2026 | 28.29 | 28.31 | 0.07% | 28.33 | 28.18 | 26,783 |
CPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4iwm 260930c00001670 4iwm 260930 C 1.67 | 116.24% | $33.70M | Other |
4 4iwm 260930c00260980 4iwm 260930 C 260.98 | 17.09% | $-4,956,138 | Other |
4 4iwm 260930p00241960 4iwm 260930 P 241.96 | 0.47% | $136,841 | Other |
U Usd | 0.38% | $111,465 | Other |
CPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos Russell 2000 Str Alt Prt ETF-Oct | $28.41 | 0.00 | 0.02% | $26 | 0.69% |
F FT Vest Laddered Buffer ETF | $37.29 | -0.04 | -0.11% | $10,434 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | -0.01 | -0.03% | $2,800 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.22 | -0.04 | -0.12% | $2,000 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.49 | -0.02 | -0.05% | $1,572 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.26 | -0.09 | -0.16% | $1,457 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.39 | -0.11 | -0.20% | $1,452 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.38 | - | - | $1,424 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.21 | -0.06 | -0.10% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.24 | -0.12 | -0.20% | $1,402 | 0.85% |
