US ETF
CPSR
CPSR ETF Performance
Markets Today
High
25.93
Low
25.77
Open at
25.92
Prev Close
25.93
Volumes
2,904
null
null
Price Movement
25.7725.93
0.37%
down sideup side
0.25%
Historical Performance
3 M High
25.93
3 M Low
0.00
1 Yr High
25.93
1 Yr Low
0.00
3 Yr High
25.93
3 Yr Low
0.00
5 Yr High
25.93
5 Yr Low
0.00
1-Year Performance
0.0025.93
0.00%
down sideup side
0.25%
CPSR ETF Price History
Close Price
Volume
CPSR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.91 | 25.92 | 0.04% | 25.92 | 25.89 | 206 |
| 27 Jul 2026 | 25.88 | 25.88 | 0.00% | 25.92 | 25.88 | 11 |
| 24 Jul 2026 | 25.90 | 25.92 | 0.08% | 25.92 | 25.88 | 2 |
| 23 Jul 2026 | 25.88 | 25.91 | 0.12% | 25.91 | 25.88 | 5 |
| 22 Jul 2026 | 25.91 | 25.93 | 0.08% | 25.94 | 25.91 | 5 |
| 21 Jul 2026 | 25.90 | 25.93 | 0.12% | 25.93 | 25.90 | 50 |
| 20 Jul 2026 | 25.90 | 25.91 | 0.04% | 25.92 | 0.00 | 86 |
| 17 Jul 2026 | 25.87 | 25.89 | 0.08% | 25.93 | 25.84 | 538 |
| 16 Jul 2026 | 25.91 | 25.94 | 0.12% | 25.94 | 25.91 | 3 |
| 15 Jul 2026 | 25.92 | 25.92 | 0.00% | 25.93 | 25.92 | 8 |
CPSR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPSR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4spy 270226 C 4.73 4spy 270226 C 4.73 | 106.97% | $33.31M | Other |
4 4spy 270226 C 728.25 4spy 270226 C 728.25 | 10.52% | $-3,274,698 | Other |
4 4spy 270226 P 685.99 4spy 270226 P 685.99 | 2.80% | $871,944 | Other |
U Usd | 0.75% | $233,531 | Other |
CPSR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos S&P 500 Str Alt Prt ETF-Mar | $25.93 | 0.03 | 0.10% | $31 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
