US ETF
CPSR
CPSR ETF Performance
Markets Today
High
25.89
Low
25.89
Open at
25.89
Prev Close
25.88
Volumes
15
null
null
Price Movement
25.8925.89
0.09%
down sideup side
-0.09%
Historical Performance
3 M High
25.90
3 M Low
0.00
1 Yr High
25.90
1 Yr Low
0.00
3 Yr High
25.90
3 Yr Low
0.00
5 Yr High
25.90
5 Yr Low
0.00
1-Year Performance
0.0025.90
0.00%
down sideup side
-0.05%
CPSR ETF Price History
Close Price
Volume
CPSR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.82 | 25.86 | 0.15% | 25.89 | 25.82 | 562 |
| 07 Jul 2026 | 25.87 | 25.89 | 0.08% | 25.89 | 25.87 | 3 |
| 06 Jul 2026 | 25.88 | 25.89 | 0.04% | 25.90 | 25.83 | 577 |
| 02 Jul 2026 | 25.87 | 25.87 | 0.00% | 25.90 | 25.86 | 2,750 |
| 01 Jul 2026 | 25.82 | 25.84 | 0.08% | 25.87 | 25.82 | 404 |
| 30 Jun 2026 | 25.81 | 25.83 | 0.08% | 25.86 | 25.77 | 853 |
| 29 Jun 2026 | 25.75 | 25.81 | 0.23% | 25.84 | 25.75 | 1,096 |
| 26 Jun 2026 | 25.81 | 25.78 | -0.12% | 25.83 | 25.78 | 471 |
| 25 Jun 2026 | 25.77 | 25.79 | 0.08% | 25.80 | 25.75 | 614 |
| 24 Jun 2026 | 25.79 | 25.82 | 0.12% | 25.82 | 25.78 | 218 |
CPSR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPSR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4spy 270226 C 4.73 4spy 270226 C 4.73 | 102.47% | $31.65M | Other |
4 4spy 270226 C 728.25 4spy 270226 C 728.25 | 7.38% | $-2,278,827 | Other |
4 4spy 270226 P 685.99 4spy 270226 P 685.99 | 4.15% | $1.28M | Other |
U Usd | 0.75% | $232,799 | Other |
CPSR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Calamos S&P 500 Str Alt Prt ETF-Mar | $25.88 | -0.01 | -0.02% | $31 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
