CSIO ETF Performance
Markets Today
High
28.72
Low
28.61
Open at
28.67
Prev Close
28.57
Volumes
3,417
null
null
Price Movement
Historical Performance
3 M High
29.25
3 M Low
27.87
1 Yr High
30.57
1 Yr Low
24.81
3 Yr High
30.57
3 Yr Low
24.81
5 Yr High
30.57
5 Yr Low
24.81
1-Year Performance
CSIO ETF Price History
Close Price
Volume
CSIO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.68 | 28.58 | -0.35% | 28.68 | 28.50 | 13,070 |
| 07 Jul 2026 | 28.60 | 28.66 | 0.21% | 28.82 | 28.60 | 6,028 |
| 06 Jul 2026 | 28.58 | 28.51 | -0.23% | 28.65 | 0.00 | 3,827 |
| 02 Jul 2026 | 28.42 | 28.49 | 0.25% | 28.53 | 28.41 | 4,287 |
| 01 Jul 2026 | 28.49 | 28.27 | -0.77% | 28.49 | 28.21 | 16,339 |
| 30 Jun 2026 | 28.69 | 28.55 | -0.49% | 28.69 | 28.55 | 11,076 |
| 29 Jun 2026 | 29.13 | 28.80 | -1.13% | 29.13 | 28.68 | 8,148 |
| 26 Jun 2026 | 28.99 | 29.19 | 0.69% | 29.25 | 28.99 | 4,137 |
| 25 Jun 2026 | 28.75 | 28.95 | 0.70% | 29.05 | 28.75 | 13,422 |
| 24 Jun 2026 | 28.78 | 28.74 | -0.14% | 28.78 | 28.54 | 20,573 |
CSIO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CSIO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CSX Corp | 6.52% | $1.70M | Industrials |
W Williams Companies Inc | 5.83% | $1.52M | Energy |
T TC Energy Corp | 5.81% | $1.51M | Energy |
N NextEra Energy Inc | 5.78% | $1.50M | Utilities |
E Entergy Corp | 5.70% | $1.48M | Utilities |
A Ameren Corp | 5.25% | $1.37M | Utilities |
R Rai Way SpA | 4.39% | $1.14M | Industrials |
C Cia Paranaense De Energia Copel | 4.35% | $1.13M | Utilities |
Q Qube Holdings Ltd | 4.30% | $1.12M | Industrials |
I Intl Container Term Svcs Inc Common Stock Php1.0 | 4.00% | $1.04M | Other |
V Vinci SA | 3.96% | $1.03M | Industrials |
S Severn Trent PLC | 3.93% | $1.02M | Utilities |
A Alliant Energy Corp | 3.78% | $982,251 | Utilities |
N Norfolk Southern Corp | 3.66% | $952,266 | Industrials |
C Crown Castle Inc | 3.47% | $902,460 | Real Estate |
E Evergy Inc | 3.46% | $900,055 | Utilities |
C Central Japan Railway Co | 3.28% | $854,345 | Industrials |
T Tenaga Nasional Bhd | 3.19% | $829,057 | Utilities |
M MasTec Inc | 2.92% | $758,663 | Industrials |
G Grupo Aeroportuario del Sureste SAB de CV Class B | 2.45% | $637,920 | Industrials |
CSIO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Cohen & Steers Infrastr Opp Act ETF | $28.57 | -0.12 | -0.42% | $44 | 0.85% |
G Global X US Infrastructure Dev ETF | $56.04 | -0.40 | -0.71% | $14,002 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $182.52 | 0.15 | 0.08% | $11,636 | 0.57% |
i iShares Global Infrastructure ETF | $66.99 | -0.18 | -0.27% | $10,872 | 0.32% |
i iShares US Infrastructure ETF | $61.45 | -0.35 | -0.57% | $4,544 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $64.75 | -0.14 | -0.22% | $2,972 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $44.68 | -0.11 | -0.25% | $1,139 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.14 | -0.27 | -0.35% | $959 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $26.91 | -0.09 | -0.33% | $417 | 0.40% |
T Tortoise AI Infrastructure ETF | $50.70 | 1.48 | 3.01% | $251 | 0.65% |
