CVLC ETF Performance
Markets Today
High
97.21
Low
96.67
Open at
97.03
Prev Close
97.06
Volumes
9,101
null
null
Price Movement
Historical Performance
3 M High
97.63
3 M Low
90.70
1 Yr High
97.63
1 Yr Low
77.38
3 Yr High
97.63
3 Yr Low
50.57
5 Yr High
97.63
5 Yr Low
47.75
1-Year Performance
CVLC ETF Price History
Close Price
Volume
CVLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 97.11 | 96.98 | -0.13% | 97.21 | 96.91 | 15,598 |
| 07 Aug 2026 | 98.70 | 97.31 | -1.41% | 98.70 | 96.80 | 7,831 |
| 06 Aug 2026 | 96.85 | 96.71 | -0.14% | 97.09 | 96.45 | 12,646 |
| 05 Aug 2026 | 97.03 | 96.98 | -0.05% | 97.43 | 96.87 | 24,471 |
| 04 Aug 2026 | 95.71 | 97.24 | 1.60% | 97.24 | 95.71 | 1,64,245 |
| 03 Aug 2026 | 94.27 | 95.23 | 1.02% | 95.34 | 94.24 | 23,109 |
| 31 Jul 2026 | 93.75 | 93.92 | 0.18% | 94.13 | 92.91 | 16,471 |
| 30 Jul 2026 | 92.95 | 93.37 | 0.45% | 93.46 | 91.62 | 63,905 |
| 29 Jul 2026 | 92.79 | 91.61 | -1.27% | 93.20 | 91.61 | 19,585 |
| 28 Jul 2026 | 92.80 | 93.12 | 0.34% | 93.36 | 92.44 | 7,517 |
CVLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.33% | $70.89M | Technology |
A Apple Inc | 6.48% | $62.70M | Technology |
A Alphabet Inc Class A | 5.42% | $52.42M | Communication Services |
M Microsoft Corp | 5.21% | $50.37M | Technology |
A Amazon.com Inc | 3.87% | $37.40M | Consumer Cyclical |
B Broadcom Inc | 2.88% | $27.85M | Technology |
E Eli Lilly and Co | 1.55% | $14.96M | Healthcare |
J JPMorgan Chase & Co | 1.50% | $14.46M | Financial Services |
M Micron Technology Inc | 1.49% | $14.46M | Technology |
A Advanced Micro Devices Inc | 1.22% | $11.83M | Technology |
V Visa Inc Class A | 0.97% | $9.40M | Financial Services |
B Bank of America Corp | 0.79% | $7.69M | Financial Services |
C Cisco Systems Inc | 0.77% | $7.48M | Technology |
A AbbVie Inc | 0.76% | $7.38M | Healthcare |
W Walmart Inc | 0.74% | $7.18M | Consumer Defensive |
M Mastercard Inc Class A | 0.74% | $7.14M | Financial Services |
I Intel Corp | 0.70% | $6.80M | Technology |
G GE Aerospace | 0.70% | $6.74M | Industrials |
A Applied Materials Inc | 0.69% | $6.71M | Technology |
C Caterpillar Inc | 0.68% | $6.55M | Industrials |
CVLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Large-Cp Cor Rspnb ETF | $97.06 | -0.22 | -0.23% | $966 | 0.15% |
V Vanguard S&P 500 ETF | $710.65 | -0.06 | -0.01% | $10,38,076 | 0.03% |
i iShares Core S&P 500 ETF | $776.74 | 0.01 | 0.00% | $9,03,815 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.03 | -0.23 | -0.03% | $8,13,909 | 0.09% |
V Vanguard Total Stock Market ETF | $381.63 | -0.15 | -0.04% | $6,90,633 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.00 | -0.01 | -0.01% | $1,69,278 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.79 | 0.56 | 0.23% | $1,14,544 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.22 | 0.13 | 0.06% | $98,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.47 | -0.11 | -0.06% | $97,784 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | - | - | $74,597 | 0.03% |
