CVLC ETF Performance
Markets Today
High
94.63
Low
93.91
Open at
94.41
Prev Close
93.61
Volumes
8,344
null
null
Price Movement
Historical Performance
3 M High
95.19
3 M Low
83.39
1 Yr High
95.19
1 Yr Low
76.58
3 Yr High
95.19
3 Yr Low
50.57
5 Yr High
95.19
5 Yr Low
47.75
1-Year Performance
CVLC ETF Price History
Close Price
Volume
CVLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 93.31 | 93.54 | 0.25% | 93.61 | 92.74 | 10,452 |
| 07 Jul 2026 | 94.32 | 93.83 | -0.52% | 94.32 | 93.60 | 8,351 |
| 06 Jul 2026 | 93.86 | 94.54 | 0.73% | 94.70 | 93.86 | 7,387 |
| 02 Jul 2026 | 94.24 | 93.85 | -0.41% | 94.70 | 93.14 | 12,898 |
| 01 Jul 2026 | 94.13 | 94.02 | -0.12% | 94.50 | 93.59 | 60,958 |
| 30 Jun 2026 | 93.79 | 94.47 | 0.73% | 94.56 | 93.69 | 9,231 |
| 29 Jun 2026 | 93.21 | 93.68 | 0.50% | 93.76 | 92.61 | 16,653 |
| 26 Jun 2026 | 92.28 | 92.74 | 0.50% | 93.04 | 92.14 | 24,338 |
| 25 Jun 2026 | 93.00 | 92.85 | -0.16% | 93.52 | 92.53 | 32,327 |
| 24 Jun 2026 | 92.72 | 92.59 | -0.14% | 93.47 | 92.40 | 5,502 |
CVLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.94% | $60.06M | Technology |
A Apple Inc | 6.74% | $58.30M | Technology |
A Alphabet Inc Class A | 5.75% | $49.79M | Communication Services |
M Microsoft Corp | 4.15% | $35.91M | Technology |
A Amazon.com Inc | 3.57% | $30.86M | Consumer Cyclical |
B Broadcom Inc | 2.72% | $23.53M | Technology |
M Micron Technology Inc | 1.68% | $14.54M | Technology |
E Eli Lilly and Co | 1.65% | $14.27M | Healthcare |
J JPMorgan Chase & Co | 1.44% | $12.44M | Financial Services |
A Advanced Micro Devices Inc | 1.36% | $11.78M | Technology |
V Visa Inc Class A | 0.97% | $8.38M | Financial Services |
A AbbVie Inc | 0.81% | $7.05M | Healthcare |
C Caterpillar Inc | 0.79% | $6.86M | Industrials |
I Intel Corp | 0.79% | $6.85M | Technology |
W Walmart Inc | 0.78% | $6.75M | Consumer Defensive |
A Applied Materials Inc | 0.76% | $6.61M | Technology |
B Bank of America Corp | 0.76% | $6.60M | Financial Services |
C Cisco Systems Inc | 0.75% | $6.52M | Technology |
M Mastercard Inc Class A | 0.71% | $6.13M | Financial Services |
U UnitedHealth Group Inc | 0.71% | $6.12M | Healthcare |
CVLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Calvert US Large-Cp Cor Rspnb ETF | $93.61 | -0.22 | -0.24% | $866 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
