DAPR ETF Performance
Markets Today
High
40.92
Low
40.69
Open at
40.92
Prev Close
40.92
Volumes
4,485
null
null
Price Movement
Historical Performance
3 M High
41.17
3 M Low
39.92
1 Yr High
41.17
1 Yr Low
37.82
3 Yr High
41.17
3 Yr Low
29.57
5 Yr High
41.17
5 Yr Low
28.51
1-Year Performance
DAPR ETF Price History
Close Price
Volume
DAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.85 | 40.91 | 0.15% | 40.99 | 40.80 | 13,112 |
| 27 Jul 2026 | 40.88 | 40.83 | -0.12% | 40.99 | 40.78 | 1,048 |
| 24 Jul 2026 | 40.89 | 40.81 | -0.20% | 40.96 | 40.81 | 6,250 |
| 23 Jul 2026 | 40.79 | 40.75 | -0.10% | 40.89 | 40.73 | 9,539 |
| 22 Jul 2026 | 40.99 | 41.02 | 0.07% | 41.07 | 40.99 | 8,629 |
| 21 Jul 2026 | 40.89 | 41.01 | 0.29% | 41.05 | 40.89 | 5,606 |
| 20 Jul 2026 | 40.96 | 40.89 | -0.17% | 41.00 | 40.87 | 1,348 |
| 17 Jul 2026 | 40.94 | 40.90 | -0.10% | 41.01 | 40.86 | 8,772 |
| 16 Jul 2026 | 41.10 | 41.07 | -0.07% | 41.15 | 41.01 | 13,818 |
| 15 Jul 2026 | 41.06 | 41.08 | 0.05% | 41.18 | 41.06 | 3,736 |
DAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.28% | $308.85M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.21% | $-9,890,970 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.61% | $8.05M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.60% | $-1,847,646 | Other |
D Dreyfus Govt Cm Inst 289 | 0.92% | $2.83M | Other |
C Cash | 0.00% | $207 | Other |
DAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Apr | $40.92 | 0.07 | 0.17% | $308 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
