DAPR ETF Performance
Markets Today
High
41.08
Low
40.92
Open at
40.89
Prev Close
40.89
Volumes
2,422
null
null
Price Movement
Historical Performance
3 M High
41.12
3 M Low
39.74
1 Yr High
41.12
1 Yr Low
37.69
3 Yr High
41.12
3 Yr Low
29.57
5 Yr High
41.12
5 Yr Low
28.51
1-Year Performance
DAPR ETF Price History
Close Price
Volume
DAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.84 | 40.88 | 0.10% | 40.90 | 40.72 | 5,551 |
| 07 Jul 2026 | 41.00 | 40.93 | -0.17% | 41.00 | 40.89 | 4,353 |
| 06 Jul 2026 | 41.03 | 41.00 | -0.07% | 41.03 | 40.93 | 9,807 |
| 02 Jul 2026 | 40.94 | 40.82 | -0.29% | 40.98 | 40.79 | 2,548 |
| 01 Jul 2026 | 40.88 | 40.88 | 0.00% | 40.93 | 40.70 | 4,247 |
| 30 Jun 2026 | 40.75 | 40.90 | 0.37% | 40.92 | 0.00 | 6,297 |
| 29 Jun 2026 | 40.64 | 40.75 | 0.27% | 40.77 | 40.64 | 3,623 |
| 26 Jun 2026 | 40.52 | 40.61 | 0.22% | 40.68 | 40.47 | 6,793 |
| 25 Jun 2026 | 40.59 | 40.56 | -0.07% | 40.75 | 40.48 | 7,868 |
| 24 Jun 2026 | 40.64 | 40.58 | -0.15% | 40.73 | 40.55 | 70,594 |
DAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.94% | $311.84M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.91% | $-12,065,375 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.67% | $8.26M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.63% | $-1,944,470 | Other |
D Dreyfus Govt Cm Inst 289 | 0.92% | $2.84M | Other |
C Cash | 0.00% | $207 | Other |
DAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Apr | $40.89 | -0.04 | -0.11% | $309 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
