DAPR ETF Performance
Markets Today
High
41.77
Low
41.74
Open at
41.78
Prev Close
41.78
Volumes
1,514
null
null
Price Movement
Historical Performance
3 M High
41.79
3 M Low
40.30
1 Yr High
41.79
1 Yr Low
38.26
3 Yr High
41.79
3 Yr Low
29.57
5 Yr High
41.79
5 Yr Low
28.51
1-Year Performance
DAPR ETF Price History
Close Price
Volume
DAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 41.78 | 41.73 | -0.13% | 41.77 | 41.74 | 1,514 |
| 03 Sep 2026 | 41.63 | 41.78 | 0.35% | 41.79 | 41.68 | 1,566 |
| 02 Sep 2026 | 41.52 | 41.62 | 0.24% | 41.65 | 41.54 | 58,606 |
| 01 Sep 2026 | 41.56 | 41.52 | -0.09% | 41.60 | 41.49 | 15,294 |
| 31 Aug 2026 | 41.67 | 41.63 | -0.09% | 41.67 | 41.57 | 3,733 |
| 28 Aug 2026 | 41.65 | 41.67 | 0.05% | 41.71 | 41.60 | 4,226 |
| 27 Aug 2026 | 41.58 | 41.66 | 0.20% | 41.71 | 41.58 | 6,295 |
| 26 Aug 2026 | 41.59 | 41.55 | -0.09% | 41.60 | 41.53 | 18,157 |
| 25 Aug 2026 | 41.63 | 41.55 | -0.19% | 41.63 | 41.50 | 3,749 |
| 24 Aug 2026 | 41.57 | 41.52 | -0.12% | 41.57 | 41.45 | 4,133 |
DAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 102.13% | $327.71M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 4.11% | $-13,187,621 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.50% | $4.83M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.34% | $-1,105,963 | Other |
D Dreyfus Govt Cm Inst 289 | 0.82% | $2.63M | Other |
C Cash | 0.00% | $208 | Other |
DAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Apr | $41.73 | -0.05 | -0.13% | $321 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
