DAPR ETF Performance
Markets Today
High
41.61
Low
41.51
Open at
41.57
Prev Close
41.58
Volumes
5,852
null
null
Price Movement
Historical Performance
3 M High
41.63
3 M Low
40.30
1 Yr High
41.63
1 Yr Low
38.11
3 Yr High
41.63
3 Yr Low
29.57
5 Yr High
41.63
5 Yr Low
28.51
1-Year Performance
DAPR ETF Price History
Close Price
Volume
DAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 41.57 | 41.59 | 0.05% | 41.63 | 41.56 | 2,527 |
| 07 Aug 2026 | 41.56 | 41.54 | -0.05% | 41.58 | 41.51 | 1,938 |
| 06 Aug 2026 | 41.53 | 41.50 | -0.07% | 41.56 | 41.45 | 3,448 |
| 05 Aug 2026 | 41.54 | 41.54 | 0.00% | 41.57 | 41.50 | 4,825 |
| 04 Aug 2026 | 41.30 | 41.51 | 0.51% | 41.56 | 41.30 | 17,076 |
| 03 Aug 2026 | 41.15 | 41.28 | 0.32% | 41.32 | 41.15 | 20,721 |
| 31 Jul 2026 | 40.96 | 41.07 | 0.27% | 41.07 | 40.87 | 9,263 |
| 30 Jul 2026 | 40.79 | 40.91 | 0.29% | 40.92 | 40.77 | 2,845 |
| 29 Jul 2026 | 40.87 | 40.74 | -0.32% | 40.93 | 40.69 | 3,657 |
| 28 Jul 2026 | 40.85 | 40.91 | 0.15% | 40.99 | 40.80 | 13,112 |
DAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 102.99% | $324.49M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 5.26% | $-16,570,622 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.88% | $5.93M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.45% | $-1,428,787 | Other |
D Dreyfus Govt Cm Inst 289 | 0.84% | $2.64M | Other |
C Cash | 0.00% | $96 | Other |
DAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Apr | $41.58 | 0.01 | 0.02% | $315 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.33 | - | - | $10,428 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.68 | 0.02 | 0.04% | $2,797 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.25 | 0.01 | 0.03% | $2,003 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.51 | -0.02 | -0.05% | $1,567 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.36 | -0.01 | -0.01% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.50 | -0.01 | -0.02% | $1,455 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.38 | -0.03 | -0.06% | $1,424 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | -0.01 | -0.02% | $1,415 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.36 | 0.07 | 0.11% | $1,405 | 0.85% |
