DAPR ETF Performance
Markets Today
High
41.59
Low
41.50
Open at
41.59
Prev Close
41.61
Volumes
7,004
null
null
Price Movement
Historical Performance
3 M High
41.72
3 M Low
40.30
1 Yr High
41.72
1 Yr Low
38.11
3 Yr High
41.72
3 Yr Low
29.57
5 Yr High
41.72
5 Yr Low
28.51
1-Year Performance
DAPR ETF Price History
Close Price
Volume
DAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 41.56 | 41.55 | -0.02% | 41.56 | 41.50 | 5,150 |
| 17 Aug 2026 | 41.66 | 41.59 | -0.17% | 41.72 | 41.57 | 3,928 |
| 14 Aug 2026 | 41.70 | 41.68 | -0.05% | 41.72 | 41.66 | 1,618 |
| 13 Aug 2026 | 41.62 | 41.67 | 0.12% | 41.71 | 41.62 | 5,640 |
| 12 Aug 2026 | 41.61 | 41.58 | -0.07% | 41.63 | 41.56 | 12,617 |
| 11 Aug 2026 | 41.55 | 41.54 | -0.02% | 41.61 | 41.51 | 5,852 |
| 10 Aug 2026 | 41.57 | 41.59 | 0.05% | 41.63 | 41.56 | 2,527 |
| 07 Aug 2026 | 41.56 | 41.54 | -0.05% | 41.58 | 41.51 | 1,938 |
| 06 Aug 2026 | 41.53 | 41.50 | -0.07% | 41.56 | 41.45 | 3,448 |
| 05 Aug 2026 | 41.54 | 41.54 | 0.00% | 41.57 | 41.50 | 4,825 |
DAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 103.17% | $328.01M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 5.38% | $-17,107,702 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.80% | $5.71M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.43% | $-1,364,538 | Other |
D Dreyfus Govt Cm Inst 289 | 0.84% | $2.67M | Other |
C Cash | 0.00% | $208 | Other |
DAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Apr | $41.61 | -0.07 | -0.16% | $317 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
