DAPR ETF Performance
Markets Today
High
40.89
Low
40.79
Open at
40.67
Prev Close
40.67
Volumes
7,804
null
null
Price Movement
Historical Performance
3 M High
41.05
3 M Low
0.00
1 Yr High
41.05
1 Yr Low
0.00
3 Yr High
41.05
3 Yr Low
0.00
5 Yr High
41.05
5 Yr Low
0.00
1-Year Performance
DAPR ETF Price History
Close Price
Volume
DAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 40.80 | 40.84 | 0.10% | 40.89 | 40.79 | 7,454 |
| 17 Jun 2026 | 40.90 | 40.67 | -0.56% | 40.94 | 40.67 | 5,331 |
| 16 Jun 2026 | 40.98 | 40.95 | -0.07% | 41.00 | 40.91 | 3,440 |
| 15 Jun 2026 | 40.92 | 40.96 | 0.10% | 41.01 | 40.92 | 8,810 |
| 12 Jun 2026 | 40.63 | 40.68 | 0.12% | 40.71 | 40.53 | 6,655 |
| 11 Jun 2026 | 40.34 | 40.59 | 0.62% | 40.68 | 40.29 | 7,463 |
| 10 Jun 2026 | 40.54 | 40.33 | -0.52% | 40.59 | 40.33 | 5,844 |
| 09 Jun 2026 | 40.77 | 40.53 | -0.59% | 40.77 | 40.25 | 2,663 |
| 08 Jun 2026 | 40.68 | 40.62 | -0.15% | 40.73 | 40.59 | 8,815 |
| 05 Jun 2026 | 40.92 | 40.61 | -0.75% | 40.92 | 40.61 | 13,530 |
DAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 101.51% | $312.67M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 4.61% | $-14,211,347 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.81% | $8.67M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.70% | $-2,145,070 | Other |
D Dreyfus Govt Cm Inst 289 | 0.98% | $3.03M | Other |
C Cash | 0.00% | $206 | Other |
DAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Apr | $40.84 | 0.17 | 0.42% | $306 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
