DDEC ETF Performance
Markets Today
High
47.58
Low
47.42
Open at
47.42
Prev Close
47.40
Volumes
19,098
null
null
Price Movement
Historical Performance
3 M High
47.58
3 M Low
44.97
1 Yr High
47.58
1 Yr Low
41.79
3 Yr High
47.58
3 Yr Low
32.48
5 Yr High
47.58
5 Yr Low
29.57
1-Year Performance
DDEC ETF Price History
Close Price
Volume
DDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.38 | 47.40 | 0.04% | 47.44 | 47.32 | 8,565 |
| 07 Jul 2026 | 47.52 | 47.42 | -0.21% | 47.57 | 0.00 | 2,783 |
| 06 Jul 2026 | 47.50 | 47.53 | 0.06% | 47.57 | 47.37 | 6,820 |
| 02 Jul 2026 | 47.40 | 47.31 | -0.20% | 47.50 | 47.27 | 213 |
| 01 Jul 2026 | 47.32 | 47.41 | 0.19% | 47.46 | 47.27 | 1,782 |
| 30 Jun 2026 | 47.25 | 47.33 | 0.17% | 47.40 | 47.25 | 7,279 |
| 29 Jun 2026 | 47.14 | 47.24 | 0.21% | 47.24 | 47.10 | 1,800 |
| 26 Jun 2026 | 46.92 | 47.02 | 0.21% | 47.12 | 46.88 | 27,079 |
| 25 Jun 2026 | 47.16 | 46.99 | -0.36% | 47.23 | 46.96 | 2,472 |
| 24 Jun 2026 | 47.05 | 47.00 | -0.11% | 47.19 | 46.94 | 4,534 |
DDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 102.27% | $436.64M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 3.88% | $-16,547,095 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.25% | $5.32M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.26% | $-1,102,486 | Other |
D Dreyfus Govt Cm Inst 289 | 0.62% | $2.65M | Other |
C Cash | 0.00% | $1,174 | Other |
DDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bfr ETF Dec | $47.40 | -0.06 | -0.12% | $427 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
