DDEC ETF Performance
Markets Today
High
48.29
Low
48.17
Open at
48.17
Prev Close
48.27
Volumes
7,639
null
null
Price Movement
Historical Performance
3 M High
48.40
3 M Low
46.64
1 Yr High
48.40
1 Yr Low
42.46
3 Yr High
48.40
3 Yr Low
32.48
5 Yr High
48.40
5 Yr Low
29.57
1-Year Performance
DDEC ETF Price History
Close Price
Volume
DDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.37 | 48.31 | -0.12% | 48.41 | 48.25 | 5,021 |
| 14 Aug 2026 | 48.33 | 48.35 | 0.04% | 48.40 | 0.00 | 1,710 |
| 13 Aug 2026 | 48.32 | 48.33 | 0.02% | 48.38 | 48.27 | 7,979 |
| 12 Aug 2026 | 48.28 | 48.26 | -0.04% | 48.31 | 48.22 | 2,983 |
| 11 Aug 2026 | 48.24 | 48.22 | -0.04% | 48.26 | 48.18 | 2,912 |
| 10 Aug 2026 | 48.23 | 48.24 | 0.02% | 48.28 | 48.21 | 1,738 |
| 07 Aug 2026 | 48.18 | 48.23 | 0.10% | 48.23 | 48.18 | 6,557 |
| 06 Aug 2026 | 48.18 | 48.16 | -0.04% | 48.22 | 0.00 | 11,642 |
| 05 Aug 2026 | 48.19 | 48.15 | -0.08% | 48.26 | 48.12 | 4,420 |
| 04 Aug 2026 | 47.94 | 48.19 | 0.52% | 48.20 | 47.94 | 3,633 |
DDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 104.54% | $458.80M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 5.56% | $-24,400,915 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.63% | $2.77M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.13% | $-576,563 | Other |
D Dreyfus Govt Cm Inst 289 | 0.52% | $2.26M | Other |
C Cash | 0.00% | $1,177 | Other |
DDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bfr ETF Dec | $48.27 | -0.08 | -0.17% | $438 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
