DDEC ETF Performance
Markets Today
High
47.41
Low
47.22
Open at
47.50
Prev Close
47.48
Volumes
7,643
null
null
Price Movement
Historical Performance
3 M High
47.74
3 M Low
46.14
1 Yr High
47.74
1 Yr Low
41.85
3 Yr High
47.74
3 Yr Low
32.48
5 Yr High
47.74
5 Yr Low
29.57
1-Year Performance
DDEC ETF Price History
Close Price
Volume
DDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.43 | 47.49 | 0.13% | 47.55 | 47.35 | 22,151 |
| 27 Jul 2026 | 47.42 | 47.43 | 0.02% | 47.59 | 47.34 | 2,307 |
| 24 Jul 2026 | 47.39 | 47.36 | -0.06% | 47.53 | 47.36 | 3,303 |
| 23 Jul 2026 | 47.55 | 47.35 | -0.42% | 47.55 | 47.26 | 5,410 |
| 22 Jul 2026 | 47.63 | 47.62 | -0.02% | 47.68 | 47.51 | 14,234 |
| 21 Jul 2026 | 47.45 | 47.62 | 0.36% | 47.65 | 47.45 | 5,301 |
| 20 Jul 2026 | 47.48 | 47.45 | -0.06% | 47.58 | 47.44 | 3,190 |
| 17 Jul 2026 | 47.41 | 47.48 | 0.15% | 47.55 | 47.39 | 4,753 |
| 16 Jul 2026 | 47.67 | 47.59 | -0.17% | 47.72 | 47.59 | 3,340 |
| 15 Jul 2026 | 47.71 | 47.70 | -0.02% | 47.77 | 47.64 | 4,416 |
DDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 101.52% | $435.21M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 3.07% | $-13,168,143 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.17% | $5.01M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.23% | $-1,001,101 | Other |
D Dreyfus Govt Cm Inst 289 | 0.61% | $2.62M | Other |
C Cash | 0.00% | $1,174 | Other |
DDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bfr ETF Dec | $47.48 | 0.05 | 0.09% | $428 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
