DDEC ETF Performance
Markets Today
High
48.58
Low
48.43
Open at
48.52
Prev Close
48.52
Volumes
10,165
null
null
Price Movement
Historical Performance
3 M High
48.58
3 M Low
46.64
1 Yr High
48.58
1 Yr Low
42.80
3 Yr High
48.58
3 Yr Low
32.48
5 Yr High
48.58
5 Yr Low
29.57
1-Year Performance
DDEC ETF Price History
Close Price
Volume
DDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.52 | 48.50 | -0.04% | 48.58 | 48.43 | 10,165 |
| 03 Sep 2026 | 48.41 | 48.48 | 0.14% | 48.54 | 48.40 | 22,085 |
| 02 Sep 2026 | 48.26 | 48.37 | 0.22% | 48.40 | 48.29 | 10,549 |
| 01 Sep 2026 | 48.17 | 48.22 | 0.10% | 48.36 | 48.17 | 12,219 |
| 31 Aug 2026 | 48.34 | 48.33 | -0.02% | 48.46 | 48.32 | 4,056 |
| 28 Aug 2026 | 48.42 | 48.35 | -0.13% | 48.50 | 48.36 | 4 |
| 27 Aug 2026 | 48.29 | 48.40 | 0.21% | 48.46 | 48.35 | 5,543 |
| 26 Aug 2026 | 48.20 | 48.34 | 0.28% | 48.35 | 48.20 | 13,747 |
| 25 Aug 2026 | 48.37 | 48.26 | -0.23% | 48.37 | 48.22 | 6,442 |
| 24 Aug 2026 | 48.29 | 48.23 | -0.13% | 48.29 | 48.16 | 20,500 |
DDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 103.30% | $453.63M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 4.24% | $-18,630,468 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.48% | $2.11M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.09% | $-408,332 | Other |
D Dreyfus Govt Cm Inst 289 | 0.56% | $2.44M | Other |
C Cash | 0.00% | $1,179 | Other |
DDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bfr ETF Dec | $48.50 | -0.02 | -0.03% | $441 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
