DDFL ETF Performance
Markets Today
High
21.25
Low
21.12
Open at
21.15
Prev Close
21.24
Volumes
1,21,204
null
null
Price Movement
Historical Performance
3 M High
21.34
3 M Low
20.91
1 Yr High
21.34
1 Yr Low
19.69
3 Yr High
21.34
3 Yr Low
19.57
5 Yr High
21.34
5 Yr Low
19.57
1-Year Performance
DDFL ETF Price History
Close Price
Volume
DDFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.21 | 21.25 | 0.19% | 21.25 | 21.16 | 65,524 |
| 27 Jul 2026 | 21.23 | 21.21 | -0.09% | 21.23 | 21.16 | 61,392 |
| 24 Jul 2026 | 21.16 | 21.17 | 0.05% | 21.24 | 21.16 | 94,429 |
| 23 Jul 2026 | 21.27 | 21.15 | -0.55% | 21.27 | 21.11 | 1,42,780 |
| 22 Jul 2026 | 21.24 | 21.27 | 0.14% | 21.30 | 21.23 | 4,11,895 |
| 21 Jul 2026 | 21.22 | 21.24 | 0.10% | 21.29 | 0.00 | 1,46,926 |
| 20 Jul 2026 | 21.21 | 21.22 | 0.05% | 21.27 | 21.20 | 91,673 |
| 17 Jul 2026 | 21.20 | 21.20 | 0.00% | 21.27 | 21.19 | 56,530 |
| 16 Jul 2026 | 21.28 | 21.29 | 0.05% | 21.35 | 21.27 | 1,02,719 |
| 15 Jul 2026 | 21.31 | 21.32 | 0.05% | 21.35 | 21.27 | 1,28,292 |
DDFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 67.54% | $139.99M | Other |
O Option on Vanguard S&P 500 ETF | 28.87% | $-59,843,984 | Other |
O Option on Vanguard S&P 500 ETF | 24.09% | $49.94M | Other |
O Option on Vanguard S&P 500 ETF | 8.00% | $16.59M | Other |
O Option on Vanguard S&P 500 ETF | 1.82% | $-3,764,182 | Other |
O Option on Vanguard S&P 500 ETF | 0.10% | $-214,472 | Other |
O Option on Vanguard S&P 500 ETF | 0.08% | $165,369 | Other |
D Deposits With Broker For Short Positions | 30.79% | $63.82M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $598,121 | Other |
DDFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl 15 Buf ETF -Jul | $21.24 | 0.03 | 0.14% | $144 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
