DDFL ETF Performance
Markets Today
High
21.56
Low
21.52
Open at
21.57
Prev Close
21.58
Volumes
37,593
null
null
Price Movement
Historical Performance
3 M High
21.63
3 M Low
21.04
1 Yr High
21.63
1 Yr Low
19.85
3 Yr High
21.63
3 Yr Low
19.57
5 Yr High
21.63
5 Yr Low
19.57
1-Year Performance
DDFL ETF Price History
Close Price
Volume
DDFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.60 | 21.58 | -0.11% | 21.63 | 0.00 | 11,596 |
| 14 Aug 2026 | 21.56 | 21.61 | 0.23% | 21.64 | 0.00 | 11,044 |
| 13 Aug 2026 | 21.58 | 21.61 | 0.14% | 21.62 | 21.54 | 6,792 |
| 12 Aug 2026 | 21.54 | 21.56 | 0.09% | 21.59 | 21.52 | 7,025 |
| 11 Aug 2026 | 21.52 | 21.55 | 0.14% | 21.58 | 21.52 | 9,637 |
| 10 Aug 2026 | 21.56 | 21.57 | 0.05% | 21.59 | 21.51 | 33,709 |
| 07 Aug 2026 | 21.51 | 21.54 | 0.14% | 21.57 | 21.50 | 6,657 |
| 06 Aug 2026 | 21.48 | 21.52 | 0.19% | 21.56 | 21.46 | 75,757 |
| 05 Aug 2026 | 21.54 | 21.50 | -0.19% | 21.57 | 21.49 | 29,467 |
| 04 Aug 2026 | 21.42 | 21.54 | 0.56% | 21.56 | 21.42 | 28,512 |
DDFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 100.98% | $155.14M | Other |
O Option on Vanguard S&P 500 ETF | 29.36% | $-45,106,022 | Other |
O Option on Vanguard S&P 500 ETF | 24.47% | $37.60M | Other |
O Option on Vanguard S&P 500 ETF | 8.32% | $12.78M | Other |
O Option on Vanguard S&P 500 ETF | 4.47% | $-6,869,213 | Other |
O Option on Vanguard S&P 500 ETF | 0.17% | $258,036 | Other |
O Option on Vanguard S&P 500 ETF | 0.11% | $-165,260 | Other |
DDFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl 15 Buf ETF -Jul | $21.58 | -0.03 | -0.14% | $153 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
