DDFL ETF Performance
Markets Today
High
21.29
Low
21.21
Open at
21.25
Prev Close
21.23
Volumes
1,56,576
null
null
Price Movement
Historical Performance
3 M High
21.34
3 M Low
20.73
1 Yr High
21.34
1 Yr Low
19.61
3 Yr High
21.34
3 Yr Low
19.57
5 Yr High
21.34
5 Yr Low
19.57
1-Year Performance
DDFL ETF Price History
Close Price
Volume
DDFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.24 | 21.23 | -0.05% | 21.24 | 21.16 | 1,89,083 |
| 07 Jul 2026 | 21.24 | 21.25 | 0.05% | 21.26 | 21.22 | 2,43,601 |
| 06 Jul 2026 | 21.19 | 21.28 | 0.43% | 21.34 | 21.17 | 5,31,735 |
| 02 Jul 2026 | 21.21 | 21.19 | -0.09% | 21.26 | 21.15 | 2,49,856 |
| 01 Jul 2026 | 21.17 | 21.21 | 0.19% | 21.27 | 21.14 | 13,24,068 |
| 30 Jun 2026 | 21.19 | 21.23 | 0.19% | 21.25 | 21.19 | 5,82,282 |
| 29 Jun 2026 | 21.18 | 21.20 | 0.11% | 21.23 | 21.14 | 1,76,439 |
| 26 Jun 2026 | 21.17 | 21.18 | 0.05% | 21.21 | 21.16 | 62,263 |
| 25 Jun 2026 | 21.17 | 21.17 | 0.00% | 21.20 | 21.14 | 8,688 |
| 24 Jun 2026 | 21.17 | 21.17 | 0.00% | 21.20 | 21.17 | 12,399 |
DDFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 99.34% | $113.38M | Other |
V Voo 06/30/2027 583.79 P | 39.58% | $-45,176,752 | Other |
V Voo 06/30/2027 576.92 P | 33.09% | $37.77M | Other |
V Voo 06/30/2027 686.79 P | 10.70% | $12.21M | Other |
V Voo 06/30/2027 762.02 C | 3.55% | $-4,055,517 | Other |
V Voo 06/30/2027 714.26 C | 0.14% | $160,548 | Other |
V Voo 06/30/2027 714.26 P | 0.14% | $-155,961 | Other |
DDFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl 15 Buf ETF -Jul | $21.23 | -0.01 | -0.05% | $114 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
