DDFL ETF Performance
Markets Today
High
21.66
Low
21.59
Open at
21.59
Prev Close
21.67
Volumes
1,994
null
null
Price Movement
Historical Performance
3 M High
21.68
3 M Low
21.06
1 Yr High
21.68
1 Yr Low
19.97
3 Yr High
21.68
3 Yr Low
19.57
5 Yr High
21.68
5 Yr Low
19.57
1-Year Performance
DDFL ETF Price History
Close Price
Volume
DDFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 21.59 | 21.62 | 0.14% | 21.66 | 21.59 | 1,994 |
| 03 Sep 2026 | 21.56 | 21.68 | 0.55% | 21.68 | 21.63 | 76,818 |
| 02 Sep 2026 | 21.46 | 21.56 | 0.45% | 21.60 | 21.46 | 12,828 |
| 01 Sep 2026 | 21.54 | 21.54 | -0.02% | 21.54 | 21.51 | 4,746 |
| 31 Aug 2026 | 21.52 | 21.56 | 0.20% | 21.59 | 21.52 | 13,671 |
| 28 Aug 2026 | 21.56 | 21.57 | 0.01% | 21.60 | 21.52 | 7,300 |
| 27 Aug 2026 | 21.52 | 21.59 | 0.36% | 21.62 | 21.54 | 14,379 |
| 26 Aug 2026 | 21.54 | 21.53 | -0.06% | 21.57 | 21.50 | 6,276 |
| 25 Aug 2026 | 21.48 | 21.54 | 0.28% | 21.55 | 21.47 | 12,773 |
| 24 Aug 2026 | 21.56 | 21.50 | -0.30% | 21.54 | 21.46 | 29,609 |
DDFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDFL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 99.57% | $153.95M | Other |
O Option on Vanguard S&P 500 ETF | 27.11% | $-41,914,425 | Other |
O Option on Vanguard S&P 500 ETF | 22.57% | $34.90M | Other |
O Option on Vanguard S&P 500 ETF | 8.07% | $12.48M | Other |
O Option on Vanguard S&P 500 ETF | 3.13% | $-4,840,943 | Other |
O Option on Vanguard S&P 500 ETF | 0.13% | $205,728 | Other |
O Option on Vanguard S&P 500 ETF | 0.11% | $-164,132 | Other |
DDFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl 15 Buf ETF -Jul | $21.62 | -0.05 | -0.23% | $154 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
