DDFM ETF Performance
Markets Today
High
20.14
Low
20.07
Open at
20.14
Prev Close
20.09
Volumes
2,070
null
null
Price Movement
Historical Performance
3 M High
20.14
3 M Low
0.00
1 Yr High
20.76
1 Yr Low
0.00
3 Yr High
20.76
3 Yr Low
0.00
5 Yr High
20.76
5 Yr Low
0.00
1-Year Performance
DDFM ETF Price History
Close Price
Volume
DDFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 20.14 | 20.07 | -0.35% | 20.14 | 20.07 | 2,070 |
| 03 Sep 2026 | 20.07 | 20.07 | 0.01% | 20.10 | 20.08 | 5,101 |
| 02 Sep 2026 | 20.01 | 20.07 | 0.31% | 20.11 | 20.07 | 3,254 |
| 01 Sep 2026 | 20.07 | 20.01 | -0.31% | 20.06 | 20.02 | 2,472 |
| 31 Aug 2026 | 20.07 | 20.07 | -0.02% | 20.07 | 20.04 | 439 |
| 28 Aug 2026 | 20.05 | 20.07 | 0.10% | 20.07 | 20.07 | 431 |
| 27 Aug 2026 | 20.03 | 20.04 | 0.06% | 20.07 | 20.04 | 692 |
| 26 Aug 2026 | 20.02 | 20.02 | -0.01% | 20.04 | 20.00 | 4,320 |
| 25 Aug 2026 | 20.00 | 20.02 | 0.11% | 20.04 | 20.00 | 7,514 |
| 24 Aug 2026 | 20.00 | 20.02 | 0.08% | 20.02 | 19.99 | 812 |
DDFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDFM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 90.58% | $49.45M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 7.84% | $-4,281,742 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 6.52% | $3.56M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 5.64% | $-3,076,378 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.47% | $1.35M | Other |
D Deposits With Broker For Short Positions | 13.48% | $7.36M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.44% | $238,158 | Other |
DDFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Dl Dir 15 Buf ETF - Mar | $20.07 | -0.02 | -0.07% | $47 | - |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
