DDTF ETF Performance
Markets Today
High
20.21
Low
20.20
Open at
20.14
Prev Close
20.11
Volumes
1,070
null
null
Price Movement
Historical Performance
3 M High
20.29
3 M Low
18.28
1 Yr High
20.29
1 Yr Low
18.28
3 Yr High
20.29
3 Yr Low
18.28
5 Yr High
20.29
5 Yr Low
18.28
1-Year Performance
DDTF ETF Price History
Close Price
Volume
DDTF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 20.11 | 20.20 | 0.45% | 20.21 | 20.11 | 100 |
| 17 Jun 2026 | 20.20 | 20.15 | -0.25% | 20.22 | 20.14 | 830 |
| 16 Jun 2026 | 20.27 | 20.20 | -0.35% | 20.27 | 20.19 | 2,555 |
| 15 Jun 2026 | 20.25 | 20.25 | 0.00% | 20.27 | 20.21 | 601 |
| 12 Jun 2026 | 20.05 | 20.12 | 0.35% | 20.15 | 20.02 | 80,931 |
| 11 Jun 2026 | 19.94 | 20.04 | 0.50% | 20.04 | 19.94 | 300 |
| 10 Jun 2026 | 20.02 | 19.97 | -0.25% | 20.02 | 19.97 | 100 |
| 09 Jun 2026 | 20.07 | 20.02 | -0.25% | 20.07 | 20.01 | 11 |
| 08 Jun 2026 | 20.01 | 20.08 | 0.35% | 20.11 | 20.01 | 3,122 |
| 05 Jun 2026 | 20.26 | 20.00 | -1.29% | 20.15 | 20.00 | 1,11,597 |
DDTF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDTF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 84.64% | $20.11M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 13.58% | $-3,226,986 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 10.64% | $2.53M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 4.24% | $1.01M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 3.34% | $-794,047 | Other |
D Deposits With Broker For Short Positions | 16.92% | $4.02M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.48% | $113,307 | Other |
DDTF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl10 Buf ETF Feb | $20.21 | 0.10 | 0.48% | $20 | - |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
