DDTF ETF Performance
Markets Today
High
20.32
Low
20.29
Open at
20.26
Prev Close
20.26
Volumes
2,278
null
null
Price Movement
Historical Performance
3 M High
20.37
3 M Low
19.08
1 Yr High
20.37
1 Yr Low
18.28
3 Yr High
20.37
3 Yr Low
18.28
5 Yr High
20.37
5 Yr Low
18.28
1-Year Performance
DDTF ETF Price History
Close Price
Volume
DDTF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.22 | 20.26 | 0.20% | 20.26 | 20.15 | 3,114 |
| 07 Jul 2026 | 20.32 | 20.28 | -0.21% | 20.37 | 20.24 | 1,922 |
| 06 Jul 2026 | 20.29 | 20.33 | 0.20% | 20.33 | 20.25 | 110 |
| 02 Jul 2026 | 20.26 | 20.14 | -0.59% | 20.29 | 20.13 | 4,363 |
| 01 Jul 2026 | 20.23 | 20.20 | -0.15% | 20.24 | 20.20 | 1,032 |
| 30 Jun 2026 | 20.16 | 20.21 | 0.25% | 20.25 | 20.16 | 1,406 |
| 29 Jun 2026 | 19.98 | 20.15 | 0.85% | 20.17 | 19.98 | 207 |
| 26 Jun 2026 | 20.05 | 20.04 | -0.05% | 20.11 | 20.03 | 1,062 |
| 25 Jun 2026 | 20.10 | 20.06 | -0.20% | 20.10 | 20.06 | 1,725 |
| 24 Jun 2026 | 20.10 | 20.04 | -0.30% | 20.13 | 20.04 | 5,941 |
DDTF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDTF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 86.13% | $20.06M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 12.16% | $-2,833,087 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 9.50% | $2.21M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 3.93% | $916,014 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 2.92% | $-680,033 | Other |
D Deposits With Broker For Short Positions | 15.08% | $3.51M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.43% | $100,934 | Other |
DDTF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl10 Buf ETF Feb | $20.26 | -0.01 | -0.05% | $20 | - |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
