DDTF ETF Performance
Markets Today
High
20.59
Low
20.58
Open at
20.63
Prev Close
20.63
Volumes
2,997
null
null
Price Movement
Historical Performance
3 M High
20.66
3 M Low
0.00
1 Yr High
20.66
1 Yr Low
0.00
3 Yr High
20.66
3 Yr Low
0.00
5 Yr High
20.66
5 Yr Low
0.00
1-Year Performance
DDTF ETF Price History
Close Price
Volume
DDTF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 20.61 | 20.59 | -0.10% | 20.61 | 20.57 | 1,736 |
| 17 Aug 2026 | 20.68 | 20.63 | -0.24% | 20.72 | 20.63 | 19 |
| 14 Aug 2026 | 20.66 | 20.64 | -0.10% | 20.69 | 20.64 | 112 |
| 13 Aug 2026 | 20.66 | 20.64 | -0.10% | 20.70 | 20.63 | 298 |
| 12 Aug 2026 | 20.60 | 20.60 | 0.00% | 20.63 | 20.59 | 80 |
| 11 Aug 2026 | 20.61 | 20.58 | -0.15% | 20.62 | 20.58 | 552 |
| 10 Aug 2026 | 20.61 | 20.60 | -0.05% | 20.63 | 20.59 | 282 |
| 07 Aug 2026 | 20.57 | 20.61 | 0.19% | 20.62 | 20.57 | 305 |
| 06 Aug 2026 | 20.58 | 20.57 | -0.05% | 20.58 | 20.55 | 2,929 |
| 05 Aug 2026 | 20.61 | 20.57 | -0.19% | 20.61 | 20.56 | 127 |
DDTF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDTF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 91.29% | $20.83M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 7.50% | $-1,710,630 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 5.86% | $1.34M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 4.12% | $-941,259 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 2.47% | $562,953 | Other |
D Deposits With Broker For Short Positions | 11.62% | $2.65M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.39% | $88,113 | Other |
DDTF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl10 Buf ETF Feb | $20.63 | -0.03 | -0.14% | $20 | - |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
