DDTN ETF Performance
Markets Today
High
20.36
Low
20.31
Open at
20.19
Prev Close
20.22
Volumes
56,791
null
null
Price Movement
Historical Performance
3 M High
20.47
3 M Low
18.34
1 Yr High
20.47
1 Yr Low
18.34
3 Yr High
20.47
3 Yr Low
18.34
5 Yr High
20.47
5 Yr Low
18.34
1-Year Performance
DDTN ETF Price History
Close Price
Volume
DDTN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 20.36 | 20.33 | -0.15% | 20.36 | 20.31 | 55,824 |
| 17 Jun 2026 | 20.39 | 20.34 | -0.25% | 20.43 | 20.34 | 13,348 |
| 16 Jun 2026 | 20.42 | 20.34 | -0.39% | 20.42 | 20.34 | 10,682 |
| 15 Jun 2026 | 20.43 | 20.43 | 0.00% | 20.48 | 20.38 | 16,502 |
| 12 Jun 2026 | 20.20 | 20.25 | 0.25% | 20.27 | 20.19 | 88,452 |
| 11 Jun 2026 | 20.11 | 20.14 | 0.15% | 20.14 | 20.04 | 3,076 |
| 10 Jun 2026 | 20.17 | 20.06 | -0.55% | 20.17 | 20.06 | 43,597 |
| 09 Jun 2026 | 20.23 | 20.11 | -0.59% | 20.31 | 20.01 | 29,318 |
| 08 Jun 2026 | 20.27 | 20.24 | -0.15% | 20.29 | 20.23 | 3,080 |
| 05 Jun 2026 | 20.39 | 20.39 | 0.00% | 20.44 | 20.39 | 1,158 |
DDTN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDTN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 91.52% | $49.04M | Other |
O Option on SPDR® S&P 500® ETF | 7.12% | $-3,817,092 | Other |
O Option on SPDR® S&P 500® ETF | 5.52% | $2.96M | Other |
O Option on SPDR® S&P 500® ETF | 2.55% | $1.36M | Other |
O Option on SPDR® S&P 500® ETF | 2.37% | $-1,268,955 | Other |
D Deposits With Broker For Short Positions | 9.49% | $5.09M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.41% | $220,801 | Other |
DDTN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Dl Drctnl 10 Bfr ETFNov | $20.33 | 0.11 | 0.55% | $48 | - |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
