DDTO ETF Performance
Markets Today
High
23.39
Low
23.34
Open at
23.44
Prev Close
23.42
Volumes
5,237
null
null
Price Movement
Historical Performance
3 M High
23.45
3 M Low
0.00
1 Yr High
23.45
1 Yr Low
0.00
3 Yr High
23.45
3 Yr Low
0.00
5 Yr High
23.45
5 Yr Low
0.00
1-Year Performance
DDTO ETF Price History
Close Price
Volume
DDTO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 23.46 | 23.38 | -0.34% | 23.50 | 23.37 | 10,176 |
| 14 Aug 2026 | 23.43 | 23.44 | 0.04% | 23.46 | 23.38 | 1,752 |
| 13 Aug 2026 | 23.44 | 23.38 | -0.26% | 23.50 | 23.38 | 113 |
| 12 Aug 2026 | 23.34 | 23.33 | -0.04% | 23.42 | 23.33 | 106 |
| 11 Aug 2026 | 23.41 | 23.33 | -0.34% | 23.41 | 23.33 | 1,119 |
| 10 Aug 2026 | 23.35 | 23.39 | 0.17% | 23.41 | 23.34 | 282 |
| 07 Aug 2026 | 23.33 | 23.37 | 0.17% | 23.37 | 23.33 | 3 |
| 06 Aug 2026 | 23.34 | 23.35 | 0.04% | 23.35 | 23.34 | 3 |
| 05 Aug 2026 | 23.36 | 23.30 | -0.26% | 23.36 | 23.28 | 10,076 |
| 04 Aug 2026 | 23.25 | 23.32 | 0.30% | 23.32 | 23.22 | 55,129 |
DDTO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDTO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 98.83% | $29.32M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.43% | $-1,314,107 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.73% | $-216,365 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.56% | $165,788 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.29% | $86,966 | Other |
D Deposits With Broker For Short Positions | 5.16% | $1.53M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.31% | $92,931 | Other |
DDTO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dual Drctnl 10 Buf ETF Oct | $23.42 | -0.02 | -0.08% | $28 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
