DFAU ETF Performance
Markets Today
High
53.33
Low
53.14
Open at
53.32
Prev Close
53.56
Volumes
4,01,962
null
null
Price Movement
Historical Performance
3 M High
53.95
3 M Low
49.88
1 Yr High
53.95
1 Yr Low
43.48
3 Yr High
53.95
3 Yr Low
28.50
5 Yr High
53.95
5 Yr Low
24.62
1-Year Performance
DFAU ETF Price History
Close Price
Volume
DFAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.78 | 53.56 | -0.41% | 53.81 | 53.55 | 4,08,493 |
| 14 Aug 2026 | 53.85 | 53.80 | -0.08% | 53.95 | 53.73 | 3,59,078 |
| 13 Aug 2026 | 53.53 | 53.85 | 0.60% | 53.96 | 53.53 | 4,24,928 |
| 12 Aug 2026 | 53.39 | 53.53 | 0.26% | 54.38 | 53.39 | 5,93,138 |
| 11 Aug 2026 | 53.59 | 53.37 | -0.41% | 53.61 | 53.32 | 3,66,442 |
| 10 Aug 2026 | 53.46 | 53.49 | 0.06% | 53.65 | 53.43 | 5,01,518 |
| 07 Aug 2026 | 53.19 | 53.54 | 0.67% | 53.58 | 53.19 | 7,85,490 |
| 06 Aug 2026 | 53.32 | 53.27 | -0.09% | 53.46 | 53.15 | 5,36,274 |
| 05 Aug 2026 | 53.75 | 53.26 | -0.91% | 53.76 | 53.26 | 5,61,360 |
| 04 Aug 2026 | 52.71 | 53.40 | 1.31% | 53.53 | 52.71 | 4,63,667 |
DFAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.27% | $939.98M | Technology |
A Apple Inc | 6.15% | $794.69M | Technology |
M Microsoft Corp | 5.23% | $675.31M | Technology |
A Amazon.com Inc | 3.35% | $432.46M | Consumer Cyclical |
A Alphabet Inc Class A | 2.56% | $331.06M | Communication Services |
B Broadcom Inc | 2.28% | $294.86M | Technology |
A Alphabet Inc Class C | 2.11% | $272.91M | Communication Services |
M Meta Platforms Inc Class A | 1.76% | $227.08M | Communication Services |
M Micron Technology Inc | 1.58% | $204.34M | Technology |
J JPMorgan Chase & Co | 1.27% | $163.72M | Financial Services |
E Eli Lilly and Co | 1.23% | $158.65M | Healthcare |
T Tesla Inc | 1.14% | $147.74M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.05% | $135.71M | Financial Services |
A Advanced Micro Devices Inc | 0.90% | $116.04M | Technology |
E ExxonMobil Holdings Corp | 0.87% | $112.65M | Energy |
V Visa Inc Class A | 0.72% | $93.10M | Financial Services |
J Johnson & Johnson | 0.71% | $91.81M | Healthcare |
M Mastercard Inc Class A | 0.61% | $79.21M | Financial Services |
W Walmart Inc | 0.58% | $74.43M | Consumer Defensive |
A AbbVie Inc | 0.52% | $66.69M | Healthcare |
DFAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity Market ETF | $53.56 | -0.25 | -0.46% | $12,884 | 0.12% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
