DFAU ETF Performance
Markets Today
High
52.09
Low
51.77
Open at
51.95
Prev Close
51.82
Volumes
2,23,265
null
null
Price Movement
Historical Performance
3 M High
52.38
3 M Low
46.86
1 Yr High
52.38
1 Yr Low
42.36
3 Yr High
52.38
3 Yr Low
28.50
5 Yr High
52.38
5 Yr Low
24.62
1-Year Performance
DFAU ETF Price History
Close Price
Volume
DFAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 52.08 | 51.80 | -0.54% | 52.16 | 51.74 | 5,14,611 |
| 10 Jul 2026 | 52.03 | 52.17 | 0.27% | 52.23 | 51.77 | 6,48,536 |
| 09 Jul 2026 | 51.63 | 51.97 | 0.66% | 52.02 | 51.58 | 3,98,588 |
| 08 Jul 2026 | 51.65 | 51.53 | -0.23% | 51.65 | 50.06 | 6,39,095 |
| 07 Jul 2026 | 51.96 | 51.69 | -0.51% | 51.96 | 51.56 | 5,55,911 |
| 06 Jul 2026 | 51.84 | 51.96 | 0.23% | 52.04 | 51.75 | 4,84,633 |
| 02 Jul 2026 | 51.78 | 51.59 | -0.37% | 52.03 | 51.21 | 8,09,432 |
| 01 Jul 2026 | 51.68 | 51.63 | -0.10% | 51.91 | 51.42 | 7,41,958 |
| 30 Jun 2026 | 51.36 | 51.70 | 0.66% | 51.78 | 51.32 | 4,89,509 |
| 29 Jun 2026 | 50.58 | 51.35 | 1.52% | 51.62 | 50.58 | 3,92,712 |
DFAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.02% | $875.05M | Technology |
A Apple Inc | 6.53% | $813.78M | Technology |
M Microsoft Corp | 4.18% | $521.23M | Technology |
A Amazon.com Inc | 3.22% | $401.10M | Consumer Cyclical |
A Alphabet Inc Class A | 2.72% | $339.27M | Communication Services |
B Broadcom Inc | 2.39% | $297.70M | Technology |
A Alphabet Inc Class C | 2.25% | $280.00M | Communication Services |
M Meta Platforms Inc Class A | 2.14% | $266.75M | Communication Services |
M Micron Technology Inc | 1.65% | $205.11M | Technology |
T Tesla Inc | 1.50% | $187.03M | Consumer Cyclical |
E Eli Lilly and Co | 1.27% | $158.61M | Healthcare |
J JPMorgan Chase & Co | 1.21% | $150.77M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.06% | $131.76M | Financial Services |
A Advanced Micro Devices Inc | 1.00% | $124.76M | Technology |
E ExxonMobil Holdings Corp | 0.78% | $97.15M | Energy |
J Johnson & Johnson | 0.72% | $89.74M | Healthcare |
V Visa Inc Class A | 0.71% | $88.58M | Financial Services |
M Mastercard Inc Class A | 0.59% | $72.96M | Financial Services |
W Walmart Inc | 0.58% | $72.85M | Consumer Defensive |
I Intel Corp | 0.56% | $69.60M | Technology |
DFAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Core Equity Market ETF | $51.82 | -0.36 | -0.69% | $12,393 | 0.12% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
