DFCA ETF Performance
Markets Today
High
49.71
Low
49.63
Open at
49.67
Prev Close
49.67
Volumes
33,685
null
null
Price Movement
Historical Performance
3 M High
50.27
3 M Low
49.40
1 Yr High
50.78
1 Yr Low
49.00
3 Yr High
51.02
3 Yr Low
47.87
5 Yr High
51.02
5 Yr Low
47.87
1-Year Performance
DFCA ETF Price History
Close Price
Volume
DFCA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.57 | 49.67 | 0.20% | 49.68 | 49.57 | 82,125 |
| 27 Jul 2026 | 49.56 | 49.56 | 0.00% | 49.61 | 49.55 | 30,577 |
| 24 Jul 2026 | 49.41 | 49.48 | 0.14% | 49.56 | 49.41 | 52,136 |
| 23 Jul 2026 | 49.63 | 49.45 | -0.36% | 49.63 | 49.40 | 1,01,358 |
| 22 Jul 2026 | 49.75 | 49.65 | -0.20% | 49.75 | 49.64 | 25,638 |
| 21 Jul 2026 | 49.95 | 49.76 | -0.38% | 49.95 | 49.73 | 29,190 |
| 20 Jul 2026 | 50.01 | 49.94 | -0.14% | 50.01 | 49.93 | 43,275 |
| 17 Jul 2026 | 50.02 | 49.99 | -0.06% | 50.03 | 49.97 | 24,452 |
| 16 Jul 2026 | 50.04 | 50.01 | -0.06% | 50.05 | 50.00 | 86,821 |
| 15 Jul 2026 | 50.06 | 50.05 | -0.02% | 50.15 | 50.04 | 26,658 |
DFCA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFCA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CALIFORNIA ST 5% | 1.55% | $11.00M | Other |
R RIVERSIDE CNTY CALIF 5% | 1.33% | $9.49M | Other |
B BERKELEY CALIF 4% | 1.11% | $7.88M | Other |
S SAN FRANCISCO CALIF BAY AREA RAPID TRAN DIST 5% | 1.05% | $7.49M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV 2.25% | 0.96% | $6.83M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.91% | $6.50M | Other |
S SAN FRANCISCO CALIF BAY AREA RAPID TRAN DIST 5% | 0.91% | $6.49M | Other |
C CALIFORNIA ST 5% | 0.89% | $6.35M | Other |
S SAN FRANCISCO CALIF BAY AREA RAPID TRAN DIST 5% | 0.78% | $5.54M | Other |
C CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV VRDO IAM COML PAPER 3/A2 SER 2009 | 0.77% | $5.50M | Other |
C CALIFORNIA ST 4% | 0.75% | $5.35M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.74% | $5.26M | Other |
C CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV VRDO IAM COML PAPER 3/A2 SER 2009 | 0.70% | $5.00M | Other |
C CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV VRDO IAM COML PAPER 3/A2 SER 2009 | 0.70% | $5.00M | Other |
U UNIV CALIF REGTS MED CTR POOLED REV 2.3% | 0.70% | $5.00M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.70% | $4.99M | Other |
U UNIV CALIF REGTS MED CTR POOLED REV 5% | 0.67% | $4.75M | Other |
C CALIFORNIA ST 5% | 0.63% | $4.50M | Other |
L LOS ANGELES CALIF MUN IMPT CORP LEASE REV 4% | 0.63% | $4.48M | Other |
S SAN FRANCISCO CALIF CITY & CNTY CTFS PARTN 5% | 0.61% | $4.37M | Other |
DFCA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional California Municipal Bd ETF | $49.67 | 0.11 | 0.21% | $709 | 0.19% |
V Vanguard California Tax-Exempt Bond ETF | $98.87 | 0.10 | 0.10% | $3,062 | 0.08% |
J JPMorgan California Tax Free Bond ETF | $49.51 | 0.06 | 0.11% | $504 | 0.70% |
G Goldman Sachs Dynamic CA Muncpl Inc ETF | $50.59 | 0.04 | 0.08% | $173 | 0.35% |
N NYLI MacKay California Muni Intmdt ETF | $21.47 | 0.04 | 0.19% | $90 | - |
A American Century California Muni Bd ETF | $49.48 | 0.04 | 0.08% | $82 | 0.27% |
