GCAL ETF Performance
Markets Today
High
51.13
Low
51.05
Open at
50.99
Prev Close
50.97
Volumes
42,120
null
null
Price Movement
Historical Performance
3 M High
52.09
3 M Low
50.34
1 Yr High
52.09
1 Yr Low
49.26
3 Yr High
52.09
3 Yr Low
47.72
5 Yr High
52.09
5 Yr Low
47.72
1-Year Performance
GCAL ETF Price History
Close Price
Volume
GCAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 51.09 | 51.08 | -0.02% | 51.13 | 51.08 | 40,130 |
| 17 Jun 2026 | 51.04 | 50.99 | -0.10% | 51.20 | 50.97 | 9,503 |
| 16 Jun 2026 | 51.01 | 51.04 | 0.06% | 52.09 | 51.00 | 20,635 |
| 15 Jun 2026 | 51.00 | 51.02 | 0.04% | 51.04 | 50.99 | 2,401 |
| 12 Jun 2026 | 50.98 | 50.94 | -0.08% | 50.98 | 50.90 | 7,090 |
| 11 Jun 2026 | 50.92 | 51.00 | 0.16% | 51.03 | 50.87 | 51,545 |
| 10 Jun 2026 | 50.99 | 50.91 | -0.16% | 51.00 | 50.86 | 15,473 |
| 09 Jun 2026 | 51.01 | 50.96 | -0.10% | 51.09 | 50.95 | 55,750 |
| 08 Jun 2026 | 51.00 | 50.90 | -0.20% | 51.01 | 50.90 | 27,942 |
| 05 Jun 2026 | 50.94 | 50.94 | -0.01% | 50.98 | 50.88 | 26,011 |
GCAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GCAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Ultra US Treasury Bond Future Sept 26 | 2.13% | $-3,586,312 | Other |
L LOS ANGELES CNTY CALIF PUB WKS FING AUTH LEASE REV 7.488% | 1.54% | $2.60M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 3% | 1.19% | $2.00M | Other |
G GUAM GOVT WTRWKS AUTH WTR & WASTEWTR SYS REV 5% | 1.03% | $1.73M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK NATL CHARTER SCH REVOLVING LN F | 1.01% | $1.71M | Other |
B BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV 5.25% | 0.96% | $1.62M | Other |
M MATCHING FD SPL PURP SECURITIZATION CORP VIRGIN IS 5% | 0.93% | $1.56M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.91% | $1.54M | Other |
G Goldman Sachs FS Treasury Intms Instl | 0.91% | $1.52M | Other |
C CALIFORNIA POLLUTION CTL FING AUTH WTR FURNISHING REV 5% | 0.89% | $1.50M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.88% | $1.49M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 2.5% | 0.88% | $1.48M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.85% | $1.43M | Other |
P PUERTO RICO COMWLTH 4% | 0.85% | $1.43M | Other |
S SUNOL GLEN UNI SCH DIST CALIF 0% | 0.83% | $1.40M | Other |
S SANTA RITA CALIF UN ELEM SCH DIST SCH FACS IMPT DIST NO 2022-1 0% | 0.79% | $1.32M | Other |
G GLENDALE CALIF ELEC REV 5% | 0.78% | $1.32M | Other |
O OXNARD CALIF SCH DIST 0% | 0.77% | $1.30M | Other |
C CHINO CALIF CMNTY FACS DIST SPL TAX 4% | 0.77% | $1.30M | Other |
S SOUTHERN CALIF LOGISTICS ARPT AUTH TAX ALLOCATION 5% | 0.77% | $1.29M | Other |
GCAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Dynamic CA Muncpl Inc ETF | $51.08 | 0.11 | 0.22% | $172 | 0.35% |
V Vanguard California Tax-Exempt Bond ETF | $100.25 | 0.25 | 0.25% | $2,733 | 0.08% |
D Dimensional California Municipal Bd ETF | $50.20 | 0.12 | 0.23% | $704 | 0.19% |
J JPMorgan California Tax Free Bond ETF | $50.22 | 0.05 | 0.10% | $503 | 0.70% |
N NYLI MacKay California Muni Intmdt ETF | $21.80 | 0.07 | 0.33% | $88 | 0.69% |
A American Century California Muni Bd ETF | $50.42 | 0.10 | 0.20% | $78 | 0.27% |
