VTEC ETF Performance
Markets Today
High
98.94
Low
98.60
Open at
98.86
Prev Close
98.85
Volumes
5,55,253
null
null
Price Movement
Historical Performance
3 M High
100.72
3 M Low
98.39
1 Yr High
101.90
1 Yr Low
97.10
3 Yr High
101.90
3 Yr Low
94.02
5 Yr High
101.90
5 Yr Low
94.02
1-Year Performance
VTEC ETF Price History
Close Price
Volume
VTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 98.82 | 98.62 | -0.20% | 98.94 | 98.60 | 5,47,480 |
| 17 Aug 2026 | 99.25 | 98.86 | -0.39% | 99.25 | 98.85 | 5,25,351 |
| 14 Aug 2026 | 99.41 | 99.14 | -0.27% | 99.41 | 99.11 | 3,10,130 |
| 13 Aug 2026 | 99.23 | 99.35 | 0.12% | 99.41 | 99.23 | 4,04,129 |
| 12 Aug 2026 | 99.29 | 99.21 | -0.08% | 99.30 | 99.20 | 4,61,261 |
| 11 Aug 2026 | 99.10 | 99.18 | 0.08% | 99.19 | 99.10 | 2,82,169 |
| 10 Aug 2026 | 99.14 | 99.11 | -0.03% | 99.23 | 99.05 | 2,92,056 |
| 07 Aug 2026 | 98.85 | 99.14 | 0.30% | 99.20 | 98.85 | 3,31,397 |
| 06 Aug 2026 | 98.88 | 98.85 | -0.03% | 98.93 | 98.80 | 2,27,606 |
| 05 Aug 2026 | 98.79 | 98.88 | 0.09% | 98.89 | 98.71 | 2,85,224 |
VTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIVERSITY CALIF REVS | 0.48% | $15.01M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV | 0.34% | $10.55M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.25% | $7.90M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.25% | $7.73M | Other |
U UNIVERSITY CALIF REVS | 0.24% | $7.55M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.24% | $7.42M | Other |
U UNIVERSITY CALIF REVS | 0.22% | $6.89M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.22% | $6.89M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV | 0.22% | $6.82M | Other |
S SAN DIEGO CALIF CMNTY COLLEGE DIST | 0.21% | $6.57M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.20% | $6.27M | Other |
F FOOTHILL / EASTERN TRANSN CORRIDOR AGY CALIF TOLL RD REV | 0.19% | $5.89M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.19% | $5.83M | Other |
C CALIFORNIA ST | 0.19% | $5.81M | Other |
R RIB FLOATER TR VARIOUS STS | 0.19% | $5.80M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.19% | $5.79M | Other |
C CALIFORNIA ST | 0.18% | $5.66M | Other |
C CALIFORNIA ST | 0.18% | $5.49M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.18% | $5.46M | Other |
C CALIFORNIA ST | 0.18% | $5.44M | Other |
VTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard California Tax-Exempt Bond ETF | $98.85 | -0.30 | -0.30% | $3,203 | 0.08% |
D Dimensional California Municipal Bd ETF | $49.56 | -0.19 | -0.37% | $721 | 0.19% |
J JPMorgan California Tax Free Bond ETF | $49.31 | -0.14 | -0.29% | $502 | 0.70% |
G Goldman Sachs Dynamic CA Muncpl Inc ETF | $50.55 | -0.09 | -0.17% | $181 | 0.35% |
N NYLI MacKay California Muni Intmdt ETF | $21.50 | -0.04 | -0.16% | $90 | - |
A American Century California Muni Bd ETF | $49.61 | -0.06 | -0.11% | $82 | 0.27% |
