VTEC ETF Performance
Markets Today
High
99.38
Low
99.11
Open at
99.38
Prev Close
99.35
Volumes
3,11,530
null
null
Price Movement
Historical Performance
3 M High
100.72
3 M Low
98.39
1 Yr High
101.90
1 Yr Low
97.10
3 Yr High
101.90
3 Yr Low
94.02
5 Yr High
101.90
5 Yr Low
94.02
1-Year Performance
VTEC ETF Price History
Close Price
Volume
VTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 99.41 | 99.14 | -0.27% | 99.41 | 99.11 | 3,10,130 |
| 13 Aug 2026 | 99.23 | 99.35 | 0.12% | 99.41 | 99.23 | 4,04,129 |
| 12 Aug 2026 | 99.29 | 99.21 | -0.08% | 99.30 | 99.20 | 4,61,261 |
| 11 Aug 2026 | 99.10 | 99.18 | 0.08% | 99.19 | 99.10 | 2,82,169 |
| 10 Aug 2026 | 99.14 | 99.11 | -0.03% | 99.23 | 99.05 | 2,92,056 |
| 07 Aug 2026 | 98.85 | 99.14 | 0.30% | 99.20 | 98.85 | 3,31,397 |
| 06 Aug 2026 | 98.88 | 98.85 | -0.03% | 98.93 | 98.80 | 2,27,606 |
| 05 Aug 2026 | 98.79 | 98.88 | 0.09% | 98.89 | 98.71 | 2,85,224 |
| 04 Aug 2026 | 98.47 | 98.79 | 0.32% | 98.80 | 98.45 | 4,09,795 |
| 03 Aug 2026 | 98.79 | 98.45 | -0.35% | 98.79 | 98.43 | 4,24,512 |
VTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIVERSITY CALIF REVS | 0.45% | $12.89M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV | 0.38% | $10.79M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV | 0.31% | $8.90M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.27% | $7.61M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.26% | $7.32M | Other |
U UNIVERSITY CALIF REVS | 0.25% | $7.02M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.24% | $6.81M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.21% | $5.93M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV | 0.20% | $5.83M | Other |
R RIB FLOATER TR VARIOUS STS | 0.20% | $5.80M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.20% | $5.66M | Other |
C CALIFORNIA ST | 0.19% | $5.53M | Other |
F FOOTHILL / EASTERN TRANSN CORRIDOR AGY CALIF TOLL RD REV | 0.19% | $5.51M | Other |
C CALIFORNIA ST | 0.19% | $5.35M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.19% | $5.27M | Other |
U UNIVERSITY CALIF REVS | 0.18% | $5.22M | Other |
S SAN FRANCISCO CALIF BAY AREA RAPID TRAN DIST | 0.18% | $5.13M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV | 0.18% | $5.12M | Other |
L LOS ANGELES CALIF | 0.18% | $5.11M | Other |
U UNIVERSITY CALIF REVS | 0.18% | $5.02M | Other |
VTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard California Tax-Exempt Bond ETF | $99.14 | -0.21 | -0.21% | $3,172 | 0.08% |
D Dimensional California Municipal Bd ETF | $49.74 | -0.08 | -0.15% | $715 | 0.19% |
J JPMorgan California Tax Free Bond ETF | $49.45 | -0.10 | -0.20% | $505 | 0.70% |
G Goldman Sachs Dynamic CA Muncpl Inc ETF | $50.66 | -0.10 | -0.20% | $180 | 0.35% |
N NYLI MacKay California Muni Intmdt ETF | $21.53 | -0.03 | -0.14% | $91 | - |
A American Century California Muni Bd ETF | $49.72 | -0.06 | -0.11% | $82 | 0.27% |
