VTEC ETF Performance
Markets Today
High
100.16
Low
100.08
Open at
100.11
Prev Close
100.01
Volumes
3,81,164
null
null
Price Movement
Historical Performance
3 M High
100.72
3 M Low
98.51
1 Yr High
101.90
1 Yr Low
96.35
3 Yr High
101.90
3 Yr Low
94.02
5 Yr High
101.90
5 Yr Low
94.02
1-Year Performance
VTEC ETF Price History
Close Price
Volume
VTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 100.55 | 100.03 | -0.52% | 100.55 | 100.02 | 3,01,805 |
| 07 Jul 2026 | 100.59 | 100.24 | -0.35% | 100.59 | 100.23 | 1,78,840 |
| 06 Jul 2026 | 100.65 | 100.44 | -0.21% | 100.72 | 100.32 | 3,26,159 |
| 02 Jul 2026 | 100.47 | 100.40 | -0.07% | 100.47 | 100.30 | 1,44,731 |
| 01 Jul 2026 | 100.61 | 100.33 | -0.27% | 100.61 | 100.20 | 2,51,331 |
| 30 Jun 2026 | 100.57 | 100.60 | 0.03% | 100.66 | 100.55 | 2,26,055 |
| 29 Jun 2026 | 100.51 | 100.61 | 0.10% | 100.61 | 100.50 | 1,66,695 |
| 26 Jun 2026 | 100.43 | 100.52 | 0.09% | 100.52 | 100.41 | 2,72,769 |
| 25 Jun 2026 | 100.34 | 100.44 | 0.10% | 100.46 | 100.34 | 1,60,738 |
| 24 Jun 2026 | 100.59 | 100.35 | -0.24% | 100.59 | 100.33 | 2,26,099 |
VTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIVERSITY CALIF REVS | 0.49% | $12.91M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV | 0.41% | $10.81M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.28% | $7.30M | Other |
U UNIVERSITY CALIF REVS | 0.27% | $7.03M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.26% | $6.93M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.25% | $6.73M | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV | 0.24% | $6.30M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV | 0.22% | $5.83M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.22% | $5.80M | Other |
C CALIFORNIA ST | 0.21% | $5.54M | Other |
F FOOTHILL / EASTERN TRANSN CORRIDOR AGY CALIF TOLL RD REV | 0.21% | $5.43M | Other |
U UNIVERSITY CALIF REVS | 0.20% | $5.40M | Other |
C CALIFORNIA ST | 0.20% | $5.36M | Other |
U UNIVERSITY CALIF REVS | 0.20% | $5.24M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.20% | $5.23M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV | 0.19% | $5.12M | Other |
U UNIVERSITY CALIF REVS | 0.19% | $5.03M | Other |
U UNIVERSITY CALIF REVS | 0.19% | $5.03M | Other |
S SAN FRANCISCO CALIF CITY & CNTY UNI SCH DIST | 0.19% | $5.00M | Other |
U UNIVERSITY CALIF REVS | 0.19% | $5.00M | Other |
VTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard California Tax-Exempt Bond ETF | $100.01 | -0.22 | -0.22% | $2,900 | 0.08% |
D Dimensional California Municipal Bd ETF | $50.05 | -0.07 | -0.14% | $706 | 0.19% |
J JPMorgan California Tax Free Bond ETF | $50.04 | -0.14 | -0.28% | $510 | 0.70% |
G Goldman Sachs Dynamic CA Muncpl Inc ETF | $50.97 | -0.10 | -0.19% | $173 | 0.35% |
N NYLI MacKay California Muni Intmdt ETF | $21.71 | -0.07 | -0.30% | $89 | - |
A American Century California Muni Bd ETF | $50.01 | -0.12 | -0.23% | $83 | 0.27% |
