VTEC ETF Performance
Markets Today
High
99.01
Low
98.83
Open at
98.84
Prev Close
98.87
Volumes
2,14,046
null
null
Price Movement
Historical Performance
3 M High
100.72
3 M Low
98.39
1 Yr High
101.90
1 Yr Low
96.56
3 Yr High
101.90
3 Yr Low
94.02
5 Yr High
101.90
5 Yr Low
94.02
1-Year Performance
VTEC ETF Price History
Close Price
Volume
VTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 98.92 | 98.87 | -0.05% | 98.93 | 98.77 | 2,44,742 |
| 27 Jul 2026 | 98.89 | 98.77 | -0.12% | 98.91 | 98.76 | 1,95,289 |
| 24 Jul 2026 | 98.47 | 98.60 | 0.13% | 98.80 | 98.47 | 2,05,301 |
| 23 Jul 2026 | 99.08 | 98.44 | -0.64% | 99.08 | 98.39 | 5,22,766 |
| 22 Jul 2026 | 99.39 | 99.08 | -0.31% | 99.39 | 99.05 | 2,68,247 |
| 21 Jul 2026 | 100.13 | 99.39 | -0.74% | 100.13 | 99.38 | 2,99,741 |
| 20 Jul 2026 | 100.25 | 99.51 | -0.74% | 100.25 | 99.51 | 2,32,794 |
| 17 Jul 2026 | 99.93 | 99.63 | -0.30% | 99.93 | 99.59 | 2,59,725 |
| 16 Jul 2026 | 100.35 | 99.69 | -0.65% | 100.35 | 99.65 | 3,18,881 |
| 15 Jul 2026 | 100.21 | 99.86 | -0.35% | 100.21 | 99.74 | 5,79,463 |
VTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIVERSITY CALIF REVS | 0.45% | $12.89M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV | 0.38% | $10.79M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV | 0.31% | $8.90M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.27% | $7.61M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.26% | $7.32M | Other |
U UNIVERSITY CALIF REVS | 0.25% | $7.02M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.24% | $6.81M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.21% | $5.93M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV | 0.20% | $5.83M | Other |
R RIB FLOATER TR VARIOUS STS | 0.20% | $5.80M | Other |
L LOS ANGELES CALIF UNI SCH DIST | 0.20% | $5.66M | Other |
C CALIFORNIA ST | 0.19% | $5.53M | Other |
F FOOTHILL / EASTERN TRANSN CORRIDOR AGY CALIF TOLL RD REV | 0.19% | $5.51M | Other |
C CALIFORNIA ST | 0.19% | $5.35M | Other |
C CALIFORNIA EDL FACS AUTH REV | 0.19% | $5.27M | Other |
U UNIVERSITY CALIF REVS | 0.18% | $5.22M | Other |
S SAN FRANCISCO CALIF BAY AREA RAPID TRAN DIST | 0.18% | $5.13M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV | 0.18% | $5.12M | Other |
L LOS ANGELES CALIF | 0.18% | $5.11M | Other |
U UNIVERSITY CALIF REVS | 0.18% | $5.02M | Other |
VTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard California Tax-Exempt Bond ETF | $98.87 | 0.10 | 0.10% | $3,062 | 0.08% |
D Dimensional California Municipal Bd ETF | $49.67 | 0.11 | 0.21% | $709 | 0.19% |
J JPMorgan California Tax Free Bond ETF | $49.51 | 0.06 | 0.11% | $504 | 0.70% |
G Goldman Sachs Dynamic CA Muncpl Inc ETF | $50.59 | 0.04 | 0.08% | $173 | 0.35% |
N NYLI MacKay California Muni Intmdt ETF | $21.47 | 0.04 | 0.19% | $90 | - |
A American Century California Muni Bd ETF | $49.48 | 0.04 | 0.08% | $82 | 0.27% |
