DFUS ETF Performance
Markets Today
High
82.39
Low
81.89
Open at
82.26
Prev Close
81.89
Volumes
16,42,977
null
null
Price Movement
Historical Performance
3 M High
82.97
3 M Low
73.75
1 Yr High
82.97
1 Yr Low
67.01
3 Yr High
82.97
3 Yr Low
44.39
5 Yr High
82.97
5 Yr Low
37.96
1-Year Performance
DFUS ETF Price History
Close Price
Volume
DFUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 82.34 | 81.88 | -0.56% | 82.43 | 81.77 | 9,01,969 |
| 10 Jul 2026 | 82.25 | 82.54 | 0.35% | 82.62 | 81.90 | 4,24,439 |
| 09 Jul 2026 | 81.54 | 82.26 | 0.88% | 82.34 | 81.54 | 4,90,621 |
| 08 Jul 2026 | 81.78 | 81.56 | -0.26% | 81.78 | 80.87 | 4,15,639 |
| 07 Jul 2026 | 82.28 | 81.77 | -0.61% | 82.28 | 81.52 | 5,17,067 |
| 06 Jul 2026 | 81.62 | 82.29 | 0.83% | 82.43 | 81.62 | 4,44,738 |
| 02 Jul 2026 | 81.99 | 81.64 | -0.43% | 82.39 | 81.03 | 4,57,289 |
| 01 Jul 2026 | 81.90 | 81.78 | -0.15% | 82.22 | 81.47 | 13,96,483 |
| 30 Jun 2026 | 81.26 | 81.96 | 0.87% | 82.10 | 81.26 | 8,03,487 |
| 29 Jun 2026 | 80.42 | 81.32 | 1.12% | 81.33 | 80.24 | 4,37,457 |
DFUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.01% | $1.48B | Technology |
A Apple Inc | 6.50% | $1.38B | Technology |
M Microsoft Corp | 4.09% | $864.98M | Technology |
A Amazon.com Inc | 3.42% | $722.95M | Consumer Cyclical |
A Alphabet Inc Class A | 2.97% | $628.64M | Communication Services |
B Broadcom Inc | 2.67% | $565.78M | Technology |
A Alphabet Inc Class C | 2.44% | $515.70M | Communication Services |
M Meta Platforms Inc Class A | 2.11% | $445.81M | Communication Services |
T Tesla Inc | 1.64% | $347.31M | Consumer Cyclical |
M Micron Technology Inc | 1.59% | $336.86M | Technology |
E Eli Lilly and Co | 1.36% | $288.61M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.31% | $277.97M | Financial Services |
A Advanced Micro Devices Inc | 1.30% | $275.45M | Technology |
J JPMorgan Chase & Co | 1.29% | $273.39M | Financial Services |
J Johnson & Johnson | 0.89% | $188.06M | Healthcare |
V Visa Inc Class A | 0.83% | $175.68M | Financial Services |
E ExxonMobil Holdings Corp | 0.83% | $174.83M | Energy |
I Intel Corp | 0.74% | $157.18M | Technology |
W Walmart Inc | 0.72% | $151.60M | Consumer Defensive |
C Cisco Systems Inc | 0.69% | $145.74M | Technology |
DFUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Equity Market ETF | $81.89 | -0.67 | -0.81% | $20,597 | 0.09% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
