DFUS ETF Performance
Markets Today
High
84.22
Low
83.91
Open at
84.15
Prev Close
84.60
Volumes
3,89,614
null
null
Price Movement
Historical Performance
3 M High
85.27
3 M Low
78.79
1 Yr High
85.27
1 Yr Low
68.59
3 Yr High
85.27
3 Yr Low
44.39
5 Yr High
85.27
5 Yr Low
37.96
1-Year Performance
DFUS ETF Price History
Close Price
Volume
DFUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 84.95 | 84.60 | -0.41% | 85.05 | 84.58 | 7,53,921 |
| 14 Aug 2026 | 85.09 | 84.96 | -0.15% | 85.72 | 84.86 | 3,35,827 |
| 13 Aug 2026 | 84.63 | 85.07 | 0.53% | 85.27 | 84.63 | 4,38,465 |
| 12 Aug 2026 | 84.42 | 84.56 | 0.17% | 85.31 | 84.42 | 3,74,257 |
| 11 Aug 2026 | 84.53 | 84.29 | -0.28% | 84.70 | 84.20 | 6,47,474 |
| 10 Aug 2026 | 84.54 | 84.52 | -0.02% | 84.76 | 84.41 | 3,76,165 |
| 07 Aug 2026 | 84.31 | 84.55 | 0.28% | 84.61 | 84.13 | 3,49,164 |
| 06 Aug 2026 | 84.13 | 84.09 | -0.04% | 85.27 | 83.89 | 3,89,526 |
| 05 Aug 2026 | 84.33 | 84.13 | -0.23% | 84.93 | 84.13 | 8,07,685 |
| 04 Aug 2026 | 83.20 | 84.35 | 1.38% | 84.56 | 83.20 | 7,32,243 |
DFUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.27% | $1.58B | Technology |
A Apple Inc | 6.13% | $1.34B | Technology |
M Microsoft Corp | 5.11% | $1.11B | Technology |
A Amazon.com Inc | 3.56% | $775.56M | Consumer Cyclical |
A Alphabet Inc Class A | 2.80% | $609.94M | Communication Services |
B Broadcom Inc | 2.55% | $555.24M | Technology |
A Alphabet Inc Class C | 2.29% | $499.91M | Communication Services |
M Meta Platforms Inc Class A | 1.81% | $393.80M | Communication Services |
M Micron Technology Inc | 1.54% | $334.90M | Technology |
T Tesla Inc | 1.37% | $299.02M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.35% | $295.07M | Financial Services |
E Eli Lilly and Co | 1.32% | $287.04M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.31% | $284.35M | Financial Services |
A Advanced Micro Devices Inc | 1.17% | $254.42M | Technology |
E ExxonMobil Holdings Corp | 0.93% | $201.62M | Energy |
J Johnson & Johnson | 0.88% | $190.75M | Healthcare |
V Visa Inc Class A | 0.86% | $186.76M | Financial Services |
W Walmart Inc | 0.70% | $153.57M | Consumer Defensive |
I Intel Corp | 0.67% | $146.00M | Technology |
M Mastercard Inc Class A | 0.65% | $141.00M | Financial Services |
DFUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional US Equity Market ETF | $84.60 | -0.34 | -0.40% | $21,655 | 0.09% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
